currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-KHR en KHR-BGN wisselkoersen - 2025

BGN-KHR en KHR-BGN wisselkoersen - 2025

BGN-KHR en KHR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KHR en KHR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 2163,5331 KHR
1 KHR = 0,0005 BGN
1J 2J 3J

Jan 2025

DatumBGN-KHRKHR-BGN
01 jan 2025 1 BGN = 2137.3937 KHR 1 KHR = 0.0005 BGN
02 jan 2025 1 BGN = 2129.7715 KHR 1 KHR = 0.0005 BGN
03 jan 2025 1 BGN = 2123.0727 KHR 1 KHR = 0.0005 BGN
04 jan 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
05 jan 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
06 jan 2025 1 BGN = 2149.9634 KHR 1 KHR = 0.0005 BGN
07 jan 2025 1 BGN = 2151.0146 KHR 1 KHR = 0.0005 BGN
08 jan 2025 1 BGN = 2136.4712 KHR 1 KHR = 0.0005 BGN
09 jan 2025 1 BGN = 2127.0042 KHR 1 KHR = 0.0005 BGN
10 jan 2025 1 BGN = 2129.1484 KHR 1 KHR = 0.0005 BGN
11 jan 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
12 jan 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
13 jan 2025 1 BGN = 2108.4512 KHR 1 KHR = 0.0005 BGN
14 jan 2025 1 BGN = 2120.1333 KHR 1 KHR = 0.0005 BGN
15 jan 2025 1 BGN = 2123.7314 KHR 1 KHR = 0.0005 BGN
16 jan 2025 1 BGN = 2121.3583 KHR 1 KHR = 0.0005 BGN
17 jan 2025 1 BGN = 2127.445 KHR 1 KHR = 0.0005 BGN
18 jan 2025 1 BGN = 2127.5184 KHR 1 KHR = 0.0005 BGN
19 jan 2025 1 BGN = 2120.1128 KHR 1 KHR = 0.0005 BGN
20 jan 2025 1 BGN = 2123.01 KHR 1 KHR = 0.0005 BGN
21 jan 2025 1 BGN = 2132.2424 KHR 1 KHR = 0.0005 BGN
22 jan 2025 1 BGN = 2142.0232 KHR 1 KHR = 0.0005 BGN
23 jan 2025 1 BGN = 2144.8057 KHR 1 KHR = 0.0005 BGN
24 jan 2025 1 BGN = 2158.6209 KHR 1 KHR = 0.0005 BGN
25 jan 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
26 jan 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
27 jan 2025 1 BGN = 2159.8934 KHR 1 KHR = 0.0005 BGN
28 jan 2025 1 BGN = 2142.283 KHR 1 KHR = 0.0005 BGN
29 jan 2025 1 BGN = 2139.9582 KHR 1 KHR = 0.0005 BGN
30 jan 2025 1 BGN = 2135.8371 KHR 1 KHR = 0.0005 BGN
31 jan 2025 1 BGN = 2134.676 KHR 1 KHR = 0.0005 BGN

Feb 2025

DatumBGN-KHRKHR-BGN
01 feb 2025 1 BGN = 2132.2348 KHR 1 KHR = 0.0005 BGN
02 feb 2025 1 BGN = 2134.8341 KHR 1 KHR = 0.0005 BGN
03 feb 2025 1 BGN = 2107.4309 KHR 1 KHR = 0.0005 BGN
04 feb 2025 1 BGN = 2122.9189 KHR 1 KHR = 0.0005 BGN
05 feb 2025 1 BGN = 2141.3116 KHR 1 KHR = 0.0005 BGN
06 feb 2025 1 BGN = 2130.5003 KHR 1 KHR = 0.0005 BGN
07 feb 2025 1 BGN = 2134.2014 KHR 1 KHR = 0.0005 BGN
08 feb 2025 1 BGN = 2132.631 KHR 1 KHR = 0.0005 BGN
09 feb 2025 1 BGN = 2136.0275 KHR 1 KHR = 0.0005 BGN
10 feb 2025 1 BGN = 2122.8067 KHR 1 KHR = 0.0005 BGN
11 feb 2025 1 BGN = 2117.8977 KHR 1 KHR = 0.0005 BGN
12 feb 2025 1 BGN = 2126.1845 KHR 1 KHR = 0.0005 BGN
13 feb 2025 1 BGN = 2130.9131 KHR 1 KHR = 0.0005 BGN
14 feb 2025 1 BGN = 2143.7765 KHR 1 KHR = 0.0005 BGN
15 feb 2025 1 BGN = 2141.5105 KHR 1 KHR = 0.0005 BGN
16 feb 2025 1 BGN = 2141.6046 KHR 1 KHR = 0.0005 BGN
17 feb 2025 1 BGN = 2142.6249 KHR 1 KHR = 0.0005 BGN
18 feb 2025 1 BGN = 2148.941 KHR 1 KHR = 0.0005 BGN
19 feb 2025 1 BGN = 2140.4188 KHR 1 KHR = 0.0005 BGN
20 feb 2025 1 BGN = 2139.6716 KHR 1 KHR = 0.0005 BGN
21 feb 2025 1 BGN = 2149.8825 KHR 1 KHR = 0.0005 BGN
22 feb 2025 1 BGN = 2147.4588 KHR 1 KHR = 0.0005 BGN
23 feb 2025 1 BGN = 2144.808 KHR 1 KHR = 0.0005 BGN
24 feb 2025 1 BGN = 2141.7316 KHR 1 KHR = 0.0005 BGN
25 feb 2025 1 BGN = 2146.8718 KHR 1 KHR = 0.0005 BGN
26 feb 2025 1 BGN = 2150.5789 KHR 1 KHR = 0.0005 BGN
27 feb 2025 1 BGN = 2146.2747 KHR 1 KHR = 0.0005 BGN
28 feb 2025 1 BGN = 2132.1131 KHR 1 KHR = 0.0005 BGN

Mar 2025

DatumBGN-KHRKHR-BGN
01 mrt 2025 1 BGN = 2127.4792 KHR 1 KHR = 0.0005 BGN
02 mrt 2025 1 BGN = 2124.5897 KHR 1 KHR = 0.0005 BGN
03 mrt 2025 1 BGN = 2143.1902 KHR 1 KHR = 0.0005 BGN
04 mrt 2025 1 BGN = 2156.8255 KHR 1 KHR = 0.0005 BGN
05 mrt 2025 1 BGN = 2189.9169 KHR 1 KHR = 0.0005 BGN
06 mrt 2025 1 BGN = 2215.0503 KHR 1 KHR = 0.0005 BGN
07 mrt 2025 1 BGN = 2224.9388 KHR 1 KHR = 0.0004 BGN
08 mrt 2025 1 BGN = 2219.3737 KHR 1 KHR = 0.0005 BGN
09 mrt 2025 1 BGN = 2225.7925 KHR 1 KHR = 0.0004 BGN
10 mrt 2025 1 BGN = 2217.7476 KHR 1 KHR = 0.0005 BGN
11 mrt 2025 1 BGN = 2234.7319 KHR 1 KHR = 0.0004 BGN
12 mrt 2025 1 BGN = 2237.0726 KHR 1 KHR = 0.0004 BGN
13 mrt 2025 1 BGN = 2225.9402 KHR 1 KHR = 0.0004 BGN
14 mrt 2025 1 BGN = 2232.2763 KHR 1 KHR = 0.0004 BGN
15 mrt 2025 1 BGN = 2232.3341 KHR 1 KHR = 0.0004 BGN
16 mrt 2025 1 BGN = 2234.4466 KHR 1 KHR = 0.0004 BGN
17 mrt 2025 1 BGN = 2234.8902 KHR 1 KHR = 0.0004 BGN
18 mrt 2025 1 BGN = 2236.386 KHR 1 KHR = 0.0004 BGN
19 mrt 2025 1 BGN = 2235.6733 KHR 1 KHR = 0.0004 BGN
20 mrt 2025 1 BGN = 2223.4232 KHR 1 KHR = 0.0004 BGN
21 mrt 2025 1 BGN = 2223.485 KHR 1 KHR = 0.0004 BGN
22 mrt 2025 1 BGN = 2222.1088 KHR 1 KHR = 0.0005 BGN
23 mrt 2025 1 BGN = 2213.0921 KHR 1 KHR = 0.0005 BGN
24 mrt 2025 1 BGN = 2218.6275 KHR 1 KHR = 0.0005 BGN
25 mrt 2025 1 BGN = 2214.7545 KHR 1 KHR = 0.0005 BGN
26 mrt 2025 1 BGN = 2210.1595 KHR 1 KHR = 0.0005 BGN
27 mrt 2025 1 BGN = 2204.1697 KHR 1 KHR = 0.0005 BGN
28 mrt 2025 1 BGN = 2206.2484 KHR 1 KHR = 0.0005 BGN
29 mrt 2025 1 BGN = 2232.9949 KHR 1 KHR = 0.0004 BGN
30 mrt 2025 1 BGN = 2211.5267 KHR 1 KHR = 0.0005 BGN
31 mrt 2025 1 BGN = 2212.6111 KHR 1 KHR = 0.0005 BGN

Apr 2025

DatumBGN-KHRKHR-BGN
01 apr 2025 1 BGN = 2197.4003 KHR 1 KHR = 0.0005 BGN
02 apr 2025 1 BGN = 2206.8594 KHR 1 KHR = 0.0005 BGN
03 apr 2025 1 BGN = 2269.5064 KHR 1 KHR = 0.0004 BGN
04 apr 2025 1 BGN = 2259.5603 KHR 1 KHR = 0.0004 BGN

BGN-KHR en KHR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats