> BGN-KGS en KGS-BGN wisselkoersen - 2026

BGN-KGS en KGS-BGN wisselkoersen - 2026

BGN-KGS en KGS-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KGS en KGS-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 52,1874 KGS

1 KGS = 0,0192 BGN

1J 2J 3J

BGN tegen KGSKGS tegen BGN

Jan 2026

Datum	BGN-KGS	KGS-BGN
01 jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
02 jan 2026	1 BGN = 52.465 KGS	1 KGS = 0.0191 BGN
03 jan 2026	1 BGN = 52.4649 KGS	1 KGS = 0.0191 BGN
04 jan 2026	1 BGN = 52.4649 KGS	1 KGS = 0.0191 BGN
05 jan 2026	1 BGN = 52.4651 KGS	1 KGS = 0.0191 BGN
06 jan 2026	1 BGN = 52.465 KGS	1 KGS = 0.0191 BGN
07 jan 2026	1 BGN = 52.465 KGS	1 KGS = 0.0191 BGN
08 jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
09 jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
10 jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
11 jan 2026	1 BGN = 52.4652 KGS	1 KGS = 0.0191 BGN
12 jan 2026	1 BGN = 52.4691 KGS	1 KGS = 0.0191 BGN
13 jan 2026	1 BGN = 52.1208 KGS	1 KGS = 0.0192 BGN
14 jan 2026	1 BGN = 52.0721 KGS	1 KGS = 0.0192 BGN
15 jan 2026	1 BGN = 52.0724 KGS	1 KGS = 0.0192 BGN
16 jan 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
17 jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
18 jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
19 jan 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
20 jan 2026	1 BGN = 52.073 KGS	1 KGS = 0.0192 BGN
21 jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
22 jan 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
23 jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
24 jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
25 jan 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
26 jan 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
27 jan 2026	1 BGN = 52.0725 KGS	1 KGS = 0.0192 BGN
28 jan 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
29 jan 2026	1 BGN = 52.073 KGS	1 KGS = 0.0192 BGN
30 jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
31 jan 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN

Feb 2026

Datum	BGN-KGS	KGS-BGN
01 feb 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
02 feb 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
03 feb 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
04 feb 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
05 feb 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
06 feb 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
07 feb 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
08 feb 2026	1 BGN = 52.0733 KGS	1 KGS = 0.0192 BGN
09 feb 2026	1 BGN = 52.0731 KGS	1 KGS = 0.0192 BGN
10 feb 2026	1 BGN = 52.0729 KGS	1 KGS = 0.0192 BGN
11 feb 2026	1 BGN = 52.0732 KGS	1 KGS = 0.0192 BGN
12 feb 2026	1 BGN = 52.0728 KGS	1 KGS = 0.0192 BGN
13 feb 2026	1 BGN = 53.0187 KGS	1 KGS = 0.0189 BGN
14 feb 2026	1 BGN = 53.0759 KGS	1 KGS = 0.0188 BGN
15 feb 2026	1 BGN = 53.0759 KGS	1 KGS = 0.0188 BGN
16 feb 2026	1 BGN = 53.0756 KGS	1 KGS = 0.0188 BGN
17 feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
18 feb 2026	1 BGN = 53.0755 KGS	1 KGS = 0.0188 BGN
19 feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
20 feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
21 feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
22 feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
23 feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
24 feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
25 feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
26 feb 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
27 feb 2026	1 BGN = 53.0756 KGS	1 KGS = 0.0188 BGN
28 feb 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN

Mar 2026

Datum	BGN-KGS	KGS-BGN
01 mrt 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
02 mrt 2026	1 BGN = 53.0728 KGS	1 KGS = 0.0188 BGN
03 mrt 2026	1 BGN = 53.0754 KGS	1 KGS = 0.0188 BGN
04 mrt 2026	1 BGN = 53.0759 KGS	1 KGS = 0.0188 BGN
05 mrt 2026	1 BGN = 53.0717 KGS	1 KGS = 0.0188 BGN
06 mrt 2026	1 BGN = 53.0755 KGS	1 KGS = 0.0188 BGN
07 mrt 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
08 mrt 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
09 mrt 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
10 mrt 2026	1 BGN = 53.076 KGS	1 KGS = 0.0188 BGN
11 mrt 2026	1 BGN = 53.0756 KGS	1 KGS = 0.0188 BGN
12 mrt 2026	1 BGN = 53.0758 KGS	1 KGS = 0.0188 BGN
13 mrt 2026	1 BGN = 51.2721 KGS	1 KGS = 0.0195 BGN
14 mrt 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
15 mrt 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
16 mrt 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
17 mrt 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
18 mrt 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
19 mrt 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
20 mrt 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
21 mrt 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
22 mrt 2026	1 BGN = 51.1598 KGS	1 KGS = 0.0195 BGN
23 mrt 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
24 mrt 2026	1 BGN = 51.1601 KGS	1 KGS = 0.0195 BGN
25 mrt 2026	1 BGN = 51.1606 KGS	1 KGS = 0.0195 BGN
26 mrt 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
27 mrt 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
28 mrt 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
29 mrt 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
30 mrt 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN
31 mrt 2026	1 BGN = 51.161 KGS	1 KGS = 0.0195 BGN

Apr 2026

Datum	BGN-KGS	KGS-BGN
01 apr 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
02 apr 2026	1 BGN = 51.1603 KGS	1 KGS = 0.0195 BGN
03 apr 2026	1 BGN = 51.1609 KGS	1 KGS = 0.0195 BGN
04 apr 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
05 apr 2026	1 BGN = 51.1612 KGS	1 KGS = 0.0195 BGN
06 apr 2026	1 BGN = 51.1613 KGS	1 KGS = 0.0195 BGN
07 apr 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
08 apr 2026	1 BGN = 51.1611 KGS	1 KGS = 0.0195 BGN
13 apr 2026	1 BGN = 52.2805 KGS	1 KGS = 0.0191 BGN
14 apr 2026	1 BGN = 52.4247 KGS	1 KGS = 0.0191 BGN
15 apr 2026	1 BGN = 52.4249 KGS	1 KGS = 0.0191 BGN
16 apr 2026	1 BGN = 52.4247 KGS	1 KGS = 0.0191 BGN
17 apr 2026	1 BGN = 52.4249 KGS	1 KGS = 0.0191 BGN
18 apr 2026	1 BGN = 52.4251 KGS	1 KGS = 0.0191 BGN
19 apr 2026	1 BGN = 52.4251 KGS	1 KGS = 0.0191 BGN
20 apr 2026	1 BGN = 52.4248 KGS	1 KGS = 0.0191 BGN
21 apr 2026	1 BGN = 52.4239 KGS	1 KGS = 0.0191 BGN
22 apr 2026	1 BGN = 52.4113 KGS	1 KGS = 0.0191 BGN
23 apr 2026	1 BGN = 52.4113 KGS	1 KGS = 0.0191 BGN
24 apr 2026	1 BGN = 52.3968 KGS	1 KGS = 0.0191 BGN
25 apr 2026	1 BGN = 52.3968 KGS	1 KGS = 0.0191 BGN
26 apr 2026	1 BGN = 52.3968 KGS	1 KGS = 0.0191 BGN
27 apr 2026	1 BGN = 52.4133 KGS	1 KGS = 0.0191 BGN
28 apr 2026	1 BGN = 52.4126 KGS	1 KGS = 0.0191 BGN
29 apr 2026	1 BGN = 52.4124 KGS	1 KGS = 0.0191 BGN
30 apr 2026	1 BGN = 52.4072 KGS	1 KGS = 0.0191 BGN

BGN-KGS en KGS-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws