currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-KGS en KGS-BGN wisselkoersen - 2025

BGN-KGS en KGS-BGN wisselkoersen - 2025

BGN-KGS en KGS-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KGS en KGS-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 47,0654 KGS
1 KGS = 0,0212 BGN
1J 2J 3J

Jan 2025

DatumBGN-KGSKGS-BGN
01 jan 2025 1 BGN = 46.2431 KGS 1 KGS = 0.0216 BGN
02 jan 2025 1 BGN = 45.9276 KGS 1 KGS = 0.0218 BGN
03 jan 2025 1 BGN = 45.7773 KGS 1 KGS = 0.0218 BGN
04 jan 2025 1 BGN = 45.801 KGS 1 KGS = 0.0218 BGN
05 jan 2025 1 BGN = 45.801 KGS 1 KGS = 0.0218 BGN
06 jan 2025 1 BGN = 46.3371 KGS 1 KGS = 0.0216 BGN
07 jan 2025 1 BGN = 46.3461 KGS 1 KGS = 0.0216 BGN
08 jan 2025 1 BGN = 45.9411 KGS 1 KGS = 0.0218 BGN
09 jan 2025 1 BGN = 45.8153 KGS 1 KGS = 0.0218 BGN
10 jan 2025 1 BGN = 45.828 KGS 1 KGS = 0.0218 BGN
11 jan 2025 1 BGN = 45.6125 KGS 1 KGS = 0.0219 BGN
12 jan 2025 1 BGN = 45.6125 KGS 1 KGS = 0.0219 BGN
13 jan 2025 1 BGN = 45.5938 KGS 1 KGS = 0.0219 BGN
14 jan 2025 1 BGN = 45.8683 KGS 1 KGS = 0.0218 BGN
15 jan 2025 1 BGN = 46.0507 KGS 1 KGS = 0.0217 BGN
16 jan 2025 1 BGN = 46.0137 KGS 1 KGS = 0.0217 BGN
17 jan 2025 1 BGN = 46.0629 KGS 1 KGS = 0.0217 BGN
18 jan 2025 1 BGN = 46.0794 KGS 1 KGS = 0.0217 BGN
19 jan 2025 1 BGN = 45.919 KGS 1 KGS = 0.0218 BGN
20 jan 2025 1 BGN = 45.9173 KGS 1 KGS = 0.0218 BGN
21 jan 2025 1 BGN = 46.2837 KGS 1 KGS = 0.0216 BGN
22 jan 2025 1 BGN = 46.7476 KGS 1 KGS = 0.0214 BGN
23 jan 2025 1 BGN = 46.5541 KGS 1 KGS = 0.0215 BGN
24 jan 2025 1 BGN = 46.8926 KGS 1 KGS = 0.0213 BGN
25 jan 2025 1 BGN = 46.9736 KGS 1 KGS = 0.0213 BGN
26 jan 2025 1 BGN = 46.9736 KGS 1 KGS = 0.0213 BGN
27 jan 2025 1 BGN = 46.9535 KGS 1 KGS = 0.0213 BGN
28 jan 2025 1 BGN = 46.5548 KGS 1 KGS = 0.0215 BGN
29 jan 2025 1 BGN = 46.5267 KGS 1 KGS = 0.0215 BGN
30 jan 2025 1 BGN = 46.483 KGS 1 KGS = 0.0215 BGN
31 jan 2025 1 BGN = 46.4111 KGS 1 KGS = 0.0215 BGN

Feb 2025

DatumBGN-KGSKGS-BGN
01 feb 2025 1 BGN = 46.3583 KGS 1 KGS = 0.0216 BGN
02 feb 2025 1 BGN = 46.3376 KGS 1 KGS = 0.0216 BGN
03 feb 2025 1 BGN = 45.8463 KGS 1 KGS = 0.0218 BGN
04 feb 2025 1 BGN = 46.1692 KGS 1 KGS = 0.0217 BGN
05 feb 2025 1 BGN = 46.5629 KGS 1 KGS = 0.0215 BGN
06 feb 2025 1 BGN = 46.3738 KGS 1 KGS = 0.0216 BGN
07 feb 2025 1 BGN = 46.4234 KGS 1 KGS = 0.0215 BGN
08 feb 2025 1 BGN = 46.2135 KGS 1 KGS = 0.0216 BGN
09 feb 2025 1 BGN = 46.2871 KGS 1 KGS = 0.0216 BGN
10 feb 2025 1 BGN = 46.1717 KGS 1 KGS = 0.0217 BGN
11 feb 2025 1 BGN = 46.1439 KGS 1 KGS = 0.0217 BGN
12 feb 2025 1 BGN = 46.3764 KGS 1 KGS = 0.0216 BGN
13 feb 2025 1 BGN = 46.5942 KGS 1 KGS = 0.0215 BGN
14 feb 2025 1 BGN = 46.806 KGS 1 KGS = 0.0214 BGN
15 feb 2025 1 BGN = 46.9128 KGS 1 KGS = 0.0213 BGN
16 feb 2025 1 BGN = 46.9149 KGS 1 KGS = 0.0213 BGN
17 feb 2025 1 BGN = 46.8719 KGS 1 KGS = 0.0213 BGN
18 feb 2025 1 BGN = 46.7926 KGS 1 KGS = 0.0214 BGN
19 feb 2025 1 BGN = 46.6239 KGS 1 KGS = 0.0214 BGN
20 feb 2025 1 BGN = 46.81 KGS 1 KGS = 0.0214 BGN
21 feb 2025 1 BGN = 46.8431 KGS 1 KGS = 0.0213 BGN
22 feb 2025 1 BGN = 46.7948 KGS 1 KGS = 0.0214 BGN
23 feb 2025 1 BGN = 46.737 KGS 1 KGS = 0.0214 BGN
24 feb 2025 1 BGN = 46.8054 KGS 1 KGS = 0.0214 BGN
25 feb 2025 1 BGN = 46.8474 KGS 1 KGS = 0.0213 BGN
26 feb 2025 1 BGN = 47.0102 KGS 1 KGS = 0.0213 BGN
27 feb 2025 1 BGN = 46.8193 KGS 1 KGS = 0.0214 BGN
28 feb 2025 1 BGN = 46.6248 KGS 1 KGS = 0.0214 BGN

Mar 2025

DatumBGN-KGSKGS-BGN
01 mrt 2025 1 BGN = 46.3839 KGS 1 KGS = 0.0216 BGN
02 mrt 2025 1 BGN = 46.4095 KGS 1 KGS = 0.0215 BGN
03 mrt 2025 1 BGN = 46.7519 KGS 1 KGS = 0.0214 BGN
04 mrt 2025 1 BGN = 47.0485 KGS 1 KGS = 0.0213 BGN
05 mrt 2025 1 BGN = 47.8201 KGS 1 KGS = 0.0209 BGN
06 mrt 2025 1 BGN = 48.2844 KGS 1 KGS = 0.0207 BGN
07 mrt 2025 1 BGN = 48.5267 KGS 1 KGS = 0.0206 BGN
08 mrt 2025 1 BGN = 48.5937 KGS 1 KGS = 0.0206 BGN
09 mrt 2025 1 BGN = 48.5116 KGS 1 KGS = 0.0206 BGN
10 mrt 2025 1 BGN = 48.4747 KGS 1 KGS = 0.0206 BGN
11 mrt 2025 1 BGN = 48.874 KGS 1 KGS = 0.0205 BGN
12 mrt 2025 1 BGN = 48.7794 KGS 1 KGS = 0.0205 BGN
13 mrt 2025 1 BGN = 48.5752 KGS 1 KGS = 0.0206 BGN
14 mrt 2025 1 BGN = 48.7753 KGS 1 KGS = 0.0205 BGN
15 mrt 2025 1 BGN = 48.8382 KGS 1 KGS = 0.0205 BGN
16 mrt 2025 1 BGN = 48.8379 KGS 1 KGS = 0.0205 BGN
17 mrt 2025 1 BGN = 48.6899 KGS 1 KGS = 0.0205 BGN
18 mrt 2025 1 BGN = 49.0321 KGS 1 KGS = 0.0204 BGN
19 mrt 2025 1 BGN = 48.8726 KGS 1 KGS = 0.0205 BGN
20 mrt 2025 1 BGN = 48.6406 KGS 1 KGS = 0.0206 BGN
21 mrt 2025 1 BGN = 48.6509 KGS 1 KGS = 0.0206 BGN
22 mrt 2025 1 BGN = 47.7775 KGS 1 KGS = 0.0209 BGN
23 mrt 2025 1 BGN = 48.5193 KGS 1 KGS = 0.0206 BGN
24 mrt 2025 1 BGN = 48.6409 KGS 1 KGS = 0.0206 BGN
25 mrt 2025 1 BGN = 48.4703 KGS 1 KGS = 0.0206 BGN
26 mrt 2025 1 BGN = 47.7095 KGS 1 KGS = 0.021 BGN
27 mrt 2025 1 BGN = 47.6674 KGS 1 KGS = 0.021 BGN
28 mrt 2025 1 BGN = 47.6247 KGS 1 KGS = 0.021 BGN
29 mrt 2025 1 BGN = 48.1687 KGS 1 KGS = 0.0208 BGN
30 mrt 2025 1 BGN = 47.7992 KGS 1 KGS = 0.0209 BGN
31 mrt 2025 1 BGN = 47.8574 KGS 1 KGS = 0.0209 BGN

Apr 2025

DatumBGN-KGSKGS-BGN
01 apr 2025 1 BGN = 47.7983 KGS 1 KGS = 0.0209 BGN
02 apr 2025 1 BGN = 47.887 KGS 1 KGS = 0.0209 BGN
03 apr 2025 1 BGN = 49.1885 KGS 1 KGS = 0.0203 BGN
04 apr 2025 1 BGN = 48.8816 KGS 1 KGS = 0.0205 BGN
05 apr 2025 1 BGN = 48.6225 KGS 1 KGS = 0.0206 BGN
06 apr 2025 1 BGN = 48.5725 KGS 1 KGS = 0.0206 BGN

BGN-KGS en KGS-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats