> BGN-KES en KES-BGN wisselkoersen - 2026

BGN-KES en KES-BGN wisselkoersen - 2026

BGN-KES en KES-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KES en KES-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 77,0813 KES

1 KES = 0,013 BGN

1J 2J 3J

BGN tegen KESKES tegen BGN

Jan 2026

Datum	BGN-KES	KES-BGN
01 jan 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 jan 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 jan 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 jan 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 jan 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 jan 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 jan 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 jan 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 jan 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 jan 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 jan 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 jan 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 jan 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 jan 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 jan 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 jan 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 jan 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 jan 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 jan 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 jan 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 jan 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 jan 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 jan 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Datum	BGN-KES	KES-BGN
01 feb 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 feb 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 feb 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 feb 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 feb 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 feb 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 feb 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 feb 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 feb 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 feb 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 feb 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 feb 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 feb 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 feb 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 feb 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 feb 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 feb 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 feb 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 feb 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 feb 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 feb 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 feb 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Datum	BGN-KES	KES-BGN
01 mrt 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mrt 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mrt 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mrt 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN
05 mrt 2026	1 BGN = 78.4089 KES	1 KES = 0.0128 BGN
06 mrt 2026	1 BGN = 78.3726 KES	1 KES = 0.0128 BGN
07 mrt 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
08 mrt 2026	1 BGN = 77.9667 KES	1 KES = 0.0128 BGN
09 mrt 2026	1 BGN = 78.4634 KES	1 KES = 0.0127 BGN
10 mrt 2026	1 BGN = 78.4332 KES	1 KES = 0.0127 BGN
11 mrt 2026	1 BGN = 78.4286 KES	1 KES = 0.0128 BGN
12 mrt 2026	1 BGN = 78.4271 KES	1 KES = 0.0128 BGN
13 mrt 2026	1 BGN = 75.7681 KES	1 KES = 0.0132 BGN
14 mrt 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
15 mrt 2026	1 BGN = 75.6647 KES	1 KES = 0.0132 BGN
16 mrt 2026	1 BGN = 75.6971 KES	1 KES = 0.0132 BGN
17 mrt 2026	1 BGN = 75.8142 KES	1 KES = 0.0132 BGN
18 mrt 2026	1 BGN = 75.8376 KES	1 KES = 0.0132 BGN
19 mrt 2026	1 BGN = 75.7909 KES	1 KES = 0.0132 BGN
20 mrt 2026	1 BGN = 75.7732 KES	1 KES = 0.0132 BGN
21 mrt 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
22 mrt 2026	1 BGN = 75.6607 KES	1 KES = 0.0132 BGN
23 mrt 2026	1 BGN = 75.7091 KES	1 KES = 0.0132 BGN
24 mrt 2026	1 BGN = 75.861 KES	1 KES = 0.0132 BGN
25 mrt 2026	1 BGN = 75.855 KES	1 KES = 0.0132 BGN
26 mrt 2026	1 BGN = 75.9255 KES	1 KES = 0.0132 BGN
27 mrt 2026	1 BGN = 76.0131 KES	1 KES = 0.0132 BGN
28 mrt 2026	1 BGN = 75.9978 KES	1 KES = 0.0132 BGN
29 mrt 2026	1 BGN = 75.7443 KES	1 KES = 0.0132 BGN
30 mrt 2026	1 BGN = 76.019 KES	1 KES = 0.0132 BGN
31 mrt 2026	1 BGN = 76.1303 KES	1 KES = 0.0131 BGN

Apr 2026

Datum	BGN-KES	KES-BGN
01 apr 2026	1 BGN = 76.0949 KES	1 KES = 0.0131 BGN
02 apr 2026	1 BGN = 76.1183 KES	1 KES = 0.0131 BGN
03 apr 2026	1 BGN = 75.9417 KES	1 KES = 0.0132 BGN
04 apr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
05 apr 2026	1 BGN = 75.9393 KES	1 KES = 0.0132 BGN
06 apr 2026	1 BGN = 75.9399 KES	1 KES = 0.0132 BGN
07 apr 2026	1 BGN = 76.2178 KES	1 KES = 0.0131 BGN
08 apr 2026	1 BGN = 75.6973 KES	1 KES = 0.0132 BGN
13 apr 2026	1 BGN = 77.4118 KES	1 KES = 0.0129 BGN
14 apr 2026	1 BGN = 77.5312 KES	1 KES = 0.0129 BGN
15 apr 2026	1 BGN = 77.4561 KES	1 KES = 0.0129 BGN
16 apr 2026	1 BGN = 77.4294 KES	1 KES = 0.0129 BGN
17 apr 2026	1 BGN = 77.2614 KES	1 KES = 0.0129 BGN
18 apr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
19 apr 2026	1 BGN = 77.3956 KES	1 KES = 0.0129 BGN
20 apr 2026	1 BGN = 77.3873 KES	1 KES = 0.0129 BGN
21 apr 2026	1 BGN = 77.4056 KES	1 KES = 0.0129 BGN
22 apr 2026	1 BGN = 77.4413 KES	1 KES = 0.0129 BGN
23 apr 2026	1 BGN = 77.46 KES	1 KES = 0.0129 BGN
24 apr 2026	1 BGN = 77.5071 KES	1 KES = 0.0129 BGN
25 apr 2026	1 BGN = 77.5314 KES	1 KES = 0.0129 BGN
26 apr 2026	1 BGN = 77.3844 KES	1 KES = 0.0129 BGN
27 apr 2026	1 BGN = 77.5139 KES	1 KES = 0.0129 BGN
28 apr 2026	1 BGN = 77.4591 KES	1 KES = 0.0129 BGN
29 apr 2026	1 BGN = 77.4193 KES	1 KES = 0.0129 BGN
30 apr 2026	1 BGN = 77.4291 KES	1 KES = 0.0129 BGN

May 2026

Datum	BGN-KES	KES-BGN
01 mei 2026	1 BGN = 77.4384 KES	1 KES = 0.0129 BGN

BGN-KES en KES-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws