> BGN-KES en KES-BGN wisselkoersen - 2026

BGN-KES en KES-BGN wisselkoersen - 2026

BGN-KES en KES-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KES en KES-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 77,3531 KES

1 KES = 0,0129 BGN

1J 2J 3J

BGN tegen KESKES tegen BGN

Jan 2026

Datum	BGN-KES	KES-BGN
01 jan 2026	1 BGN = 77.4525 KES	1 KES = 0.0129 BGN
02 jan 2026	1 BGN = 77.3862 KES	1 KES = 0.0129 BGN
03 jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
04 jan 2026	1 BGN = 77.3402 KES	1 KES = 0.0129 BGN
05 jan 2026	1 BGN = 77.3982 KES	1 KES = 0.0129 BGN
06 jan 2026	1 BGN = 77.4573 KES	1 KES = 0.0129 BGN
07 jan 2026	1 BGN = 77.4165 KES	1 KES = 0.0129 BGN
08 jan 2026	1 BGN = 77.4465 KES	1 KES = 0.0129 BGN
09 jan 2026	1 BGN = 77.3929 KES	1 KES = 0.0129 BGN
10 jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
11 jan 2026	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
12 jan 2026	1 BGN = 77.3686 KES	1 KES = 0.0129 BGN
13 jan 2026	1 BGN = 76.8917 KES	1 KES = 0.013 BGN
14 jan 2026	1 BGN = 76.8028 KES	1 KES = 0.013 BGN
15 jan 2026	1 BGN = 76.8324 KES	1 KES = 0.013 BGN
16 jan 2026	1 BGN = 76.8085 KES	1 KES = 0.013 BGN
17 jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
18 jan 2026	1 BGN = 76.9064 KES	1 KES = 0.013 BGN
19 jan 2026	1 BGN = 76.7908 KES	1 KES = 0.013 BGN
20 jan 2026	1 BGN = 76.7966 KES	1 KES = 0.013 BGN
21 jan 2026	1 BGN = 76.7665 KES	1 KES = 0.013 BGN
22 jan 2026	1 BGN = 76.7969 KES	1 KES = 0.013 BGN
23 jan 2026	1 BGN = 76.7432 KES	1 KES = 0.013 BGN
24 jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
25 jan 2026	1 BGN = 76.1612 KES	1 KES = 0.0131 BGN
26 jan 2026	1 BGN = 76.8206 KES	1 KES = 0.013 BGN
27 jan 2026	1 BGN = 76.7192 KES	1 KES = 0.013 BGN
28 jan 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
29 jan 2026	1 BGN = 76.7849 KES	1 KES = 0.013 BGN
30 jan 2026	1 BGN = 76.8504 KES	1 KES = 0.013 BGN
31 jan 2026	1 BGN = 76.8147 KES	1 KES = 0.013 BGN

Feb 2026

Datum	BGN-KES	KES-BGN
01 feb 2026	1 BGN = 77.4911 KES	1 KES = 0.0129 BGN
02 feb 2026	1 BGN = 76.8563 KES	1 KES = 0.013 BGN
03 feb 2026	1 BGN = 76.7489 KES	1 KES = 0.013 BGN
04 feb 2026	1 BGN = 76.8262 KES	1 KES = 0.013 BGN
05 feb 2026	1 BGN = 76.8382 KES	1 KES = 0.013 BGN
06 feb 2026	1 BGN = 76.8173 KES	1 KES = 0.013 BGN
07 feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
08 feb 2026	1 BGN = 76.5899 KES	1 KES = 0.0131 BGN
09 feb 2026	1 BGN = 76.7667 KES	1 KES = 0.013 BGN
10 feb 2026	1 BGN = 76.7729 KES	1 KES = 0.013 BGN
11 feb 2026	1 BGN = 76.8325 KES	1 KES = 0.013 BGN
12 feb 2026	1 BGN = 76.8326 KES	1 KES = 0.013 BGN
13 feb 2026	1 BGN = 78.1787 KES	1 KES = 0.0128 BGN
14 feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
15 feb 2026	1 BGN = 78.1798 KES	1 KES = 0.0128 BGN
16 feb 2026	1 BGN = 78.312 KES	1 KES = 0.0128 BGN
17 feb 2026	1 BGN = 78.2935 KES	1 KES = 0.0128 BGN
18 feb 2026	1 BGN = 78.2452 KES	1 KES = 0.0128 BGN
19 feb 2026	1 BGN = 78.336 KES	1 KES = 0.0128 BGN
20 feb 2026	1 BGN = 78.2692 KES	1 KES = 0.0128 BGN
21 feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
22 feb 2026	1 BGN = 78.0588 KES	1 KES = 0.0128 BGN
23 feb 2026	1 BGN = 78.2146 KES	1 KES = 0.0128 BGN
24 feb 2026	1 BGN = 78.2754 KES	1 KES = 0.0128 BGN
25 feb 2026	1 BGN = 78.2211 KES	1 KES = 0.0128 BGN
26 feb 2026	1 BGN = 78.2937 KES	1 KES = 0.0128 BGN
27 feb 2026	1 BGN = 78.2573 KES	1 KES = 0.0128 BGN
28 feb 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN

Mar 2026

Datum	BGN-KES	KES-BGN
01 mrt 2026	1 BGN = 78.1336 KES	1 KES = 0.0128 BGN
02 mrt 2026	1 BGN = 78.3542 KES	1 KES = 0.0128 BGN
03 mrt 2026	1 BGN = 78.3549 KES	1 KES = 0.0128 BGN
04 mrt 2026	1 BGN = 78.3664 KES	1 KES = 0.0128 BGN

BGN-KES en KES-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws