> BGN-KES en KES-BGN wisselkoersen - 2025

BGN-KES en KES-BGN wisselkoersen - 2025

BGN-KES en KES-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-KES en KES-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 71,2028 KES

1 KES = 0,014 BGN

1J 2J 3J

BGN tegen KESKES tegen BGN

Jan 2025

Datum	BGN-KES	KES-BGN
01 jan 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 jan 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 jan 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 jan 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 jan 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 jan 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 jan 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 jan 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 jan 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 jan 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 jan 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 jan 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 jan 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 jan 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 jan 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 jan 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 jan 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 jan 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 jan 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 jan 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 jan 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 jan 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 jan 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 jan 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 jan 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 jan 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 jan 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 jan 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 jan 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 jan 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 jan 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Datum	BGN-KES	KES-BGN
01 feb 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 feb 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 feb 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 feb 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 feb 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 feb 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 feb 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 feb 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 feb 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 feb 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 feb 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 feb 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 feb 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 feb 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 feb 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 feb 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 feb 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 feb 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 feb 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 feb 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 feb 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 feb 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 feb 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 feb 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 feb 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 feb 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 feb 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 feb 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Datum	BGN-KES	KES-BGN
01 mrt 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 mrt 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 mrt 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 mrt 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 mrt 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 mrt 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 mrt 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 mrt 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 mrt 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 mrt 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 mrt 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 mrt 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 mrt 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 mrt 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 mrt 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 mrt 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 mrt 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 mrt 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 mrt 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 mrt 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 mrt 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 mrt 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 mrt 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 mrt 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 mrt 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 mrt 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 mrt 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 mrt 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 mrt 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 mrt 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 mrt 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Datum	BGN-KES	KES-BGN
01 apr 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 apr 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 apr 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 apr 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 apr 2025	1 BGN = 72.8774 KES	1 KES = 0.0137 BGN
06 apr 2025	1 BGN = 72.8024 KES	1 KES = 0.0137 BGN
07 apr 2025	1 BGN = 72.6629 KES	1 KES = 0.0138 BGN
08 apr 2025	1 BGN = 72.3387 KES	1 KES = 0.0138 BGN
09 apr 2025	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
10 apr 2025	1 BGN = 73.2457 KES	1 KES = 0.0137 BGN
11 apr 2025	1 BGN = 75.1473 KES	1 KES = 0.0133 BGN
12 apr 2025	1 BGN = 74.8533 KES	1 KES = 0.0134 BGN
13 apr 2025	1 BGN = 75.1686 KES	1 KES = 0.0133 BGN
14 apr 2025	1 BGN = 75.6706 KES	1 KES = 0.0132 BGN
15 apr 2025	1 BGN = 75.2275 KES	1 KES = 0.0133 BGN
16 apr 2025	1 BGN = 75.3329 KES	1 KES = 0.0133 BGN
17 apr 2025	1 BGN = 75.3456 KES	1 KES = 0.0133 BGN
18 apr 2025	1 BGN = 75.2202 KES	1 KES = 0.0133 BGN
19 apr 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
20 apr 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
21 apr 2025	1 BGN = 75.2249 KES	1 KES = 0.0133 BGN
22 apr 2025	1 BGN = 76.3051 KES	1 KES = 0.0131 BGN
23 apr 2025	1 BGN = 75.4867 KES	1 KES = 0.0132 BGN
24 apr 2025	1 BGN = 75.2415 KES	1 KES = 0.0133 BGN
25 apr 2025	1 BGN = 75.0866 KES	1 KES = 0.0133 BGN
26 apr 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
27 apr 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
28 apr 2025	1 BGN = 75.0522 KES	1 KES = 0.0133 BGN
29 apr 2025	1 BGN = 75.2645 KES	1 KES = 0.0133 BGN
30 apr 2025	1 BGN = 75.2892 KES	1 KES = 0.0133 BGN

May 2025

Datum	BGN-KES	KES-BGN
01 mei 2025	1 BGN = 75.2103 KES	1 KES = 0.0133 BGN
02 mei 2025	1 BGN = 74.9276 KES	1 KES = 0.0133 BGN
03 mei 2025	1 BGN = 74.9412 KES	1 KES = 0.0133 BGN
04 mei 2025	1 BGN = 74.9415 KES	1 KES = 0.0133 BGN
05 mei 2025	1 BGN = 74.8692 KES	1 KES = 0.0134 BGN
06 mei 2025	1 BGN = 74.7715 KES	1 KES = 0.0134 BGN
07 mei 2025	1 BGN = 75.0493 KES	1 KES = 0.0133 BGN
08 mei 2025	1 BGN = 74.6016 KES	1 KES = 0.0134 BGN
09 mei 2025	1 BGN = 74.2856 KES	1 KES = 0.0135 BGN
10 mei 2025	1 BGN = 74.5133 KES	1 KES = 0.0134 BGN
11 mei 2025	1 BGN = 74.4994 KES	1 KES = 0.0134 BGN
12 mei 2025	1 BGN = 73.0779 KES	1 KES = 0.0137 BGN
13 mei 2025	1 BGN = 73.1715 KES	1 KES = 0.0137 BGN
14 mei 2025	1 BGN = 74.1154 KES	1 KES = 0.0135 BGN
15 mei 2025	1 BGN = 74.0203 KES	1 KES = 0.0135 BGN
16 mei 2025	1 BGN = 73.9525 KES	1 KES = 0.0135 BGN
17 mei 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
18 mei 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
19 mei 2025	1 BGN = 74.502 KES	1 KES = 0.0134 BGN
20 mei 2025	1 BGN = 74.2301 KES	1 KES = 0.0135 BGN

BGN-KES en KES-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws