> BGN-JPY en JPY-BGN wisselkoersen - 2025

BGN-JPY en JPY-BGN wisselkoersen - 2025

BGN-JPY en JPY-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-JPY en JPY-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 82,0602 JPY

1 JPY = 0,0122 BGN

1J 2J 3J

BGN tegen JPYJPY tegen BGN

Jan 2025

Datum	BGN-JPY	JPY-BGN
01 jan 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 jan 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 jan 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 jan 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 jan 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 jan 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 jan 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 jan 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 jan 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 jan 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 jan 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 jan 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 jan 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 jan 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 jan 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 jan 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 jan 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 jan 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 jan 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 jan 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 jan 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 jan 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 jan 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 jan 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 jan 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 jan 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 jan 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 jan 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 jan 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 jan 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 jan 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Datum	BGN-JPY	JPY-BGN
01 feb 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 feb 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 feb 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 feb 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 feb 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 feb 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 feb 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 feb 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 feb 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 feb 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 feb 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 feb 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 feb 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 feb 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 feb 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 feb 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 feb 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 feb 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 feb 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 feb 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 feb 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 feb 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 feb 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 feb 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 feb 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 feb 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 feb 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 feb 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Datum	BGN-JPY	JPY-BGN
01 mrt 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 mrt 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 mrt 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 mrt 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 mrt 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 mrt 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 mrt 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 mrt 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 mrt 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 mrt 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 mrt 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 mrt 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 mrt 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 mrt 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 mrt 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 mrt 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 mrt 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 mrt 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 mrt 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 mrt 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 mrt 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 mrt 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 mrt 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 mrt 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 mrt 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 mrt 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 mrt 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 mrt 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 mrt 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 mrt 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 mrt 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Datum	BGN-JPY	JPY-BGN
01 apr 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 apr 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 apr 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 apr 2025	1 BGN = 82.2685 JPY	1 JPY = 0.0122 BGN

BGN-JPY en JPY-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws