currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-JPY en JPY-BGN wisselkoersen - 2025

BGN-JPY en JPY-BGN wisselkoersen - 2025

BGN-JPY en JPY-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-JPY en JPY-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 85,2738 JPY
1 JPY = 0,0117 BGN
1J 2J 3J

Jan 2025

DatumBGN-JPYJPY-BGN
01 jan 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 jan 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 jan 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 jan 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 jan 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 jan 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 jan 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 jan 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 jan 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 jan 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 jan 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 jan 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 jan 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 jan 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 jan 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 jan 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 jan 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 jan 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 jan 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 jan 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 jan 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 jan 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 jan 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 jan 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 jan 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 jan 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 jan 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 jan 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 jan 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 jan 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 jan 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

DatumBGN-JPYJPY-BGN
01 feb 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 feb 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 feb 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 feb 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 feb 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 feb 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 feb 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 feb 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 feb 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 feb 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 feb 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 feb 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 feb 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 feb 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 feb 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 feb 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 feb 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 feb 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 feb 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 feb 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 feb 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 feb 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 feb 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 feb 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 feb 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 feb 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 feb 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 feb 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

DatumBGN-JPYJPY-BGN
01 mrt 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mrt 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mrt 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mrt 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mrt 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mrt 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mrt 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mrt 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mrt 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mrt 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mrt 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mrt 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mrt 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mrt 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mrt 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mrt 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mrt 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mrt 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mrt 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mrt 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mrt 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mrt 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mrt 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mrt 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mrt 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mrt 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mrt 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mrt 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mrt 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mrt 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mrt 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

DatumBGN-JPYJPY-BGN
01 apr 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 apr 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 apr 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 apr 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 apr 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 apr 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 apr 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 apr 2025 1 BGN = 82.0375 JPY 1 JPY = 0.0122 BGN
09 apr 2025 1 BGN = 81.7502 JPY 1 JPY = 0.0122 BGN
10 apr 2025 1 BGN = 82.2652 JPY 1 JPY = 0.0122 BGN
11 apr 2025 1 BGN = 82.7442 JPY 1 JPY = 0.0121 BGN
12 apr 2025 1 BGN = 83.1316 JPY 1 JPY = 0.012 BGN
13 apr 2025 1 BGN = 83.1137 JPY 1 JPY = 0.012 BGN
14 apr 2025 1 BGN = 83.4028 JPY 1 JPY = 0.012 BGN
15 apr 2025 1 BGN = 82.9841 JPY 1 JPY = 0.0121 BGN
16 apr 2025 1 BGN = 82.8658 JPY 1 JPY = 0.0121 BGN
17 apr 2025 1 BGN = 82.9352 JPY 1 JPY = 0.0121 BGN
18 apr 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
19 apr 2025 1 BGN = 82.5811 JPY 1 JPY = 0.0121 BGN
20 apr 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
21 apr 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
22 apr 2025 1 BGN = 82.4889 JPY 1 JPY = 0.0121 BGN
23 apr 2025 1 BGN = 82.5906 JPY 1 JPY = 0.0121 BGN
24 apr 2025 1 BGN = 82.9668 JPY 1 JPY = 0.0121 BGN
25 apr 2025 1 BGN = 83.1658 JPY 1 JPY = 0.012 BGN
26 apr 2025 1 BGN = 83.5179 JPY 1 JPY = 0.012 BGN
27 apr 2025 1 BGN = 83.5167 JPY 1 JPY = 0.012 BGN
28 apr 2025 1 BGN = 83.188 JPY 1 JPY = 0.012 BGN
29 apr 2025 1 BGN = 83.0985 JPY 1 JPY = 0.012 BGN
30 apr 2025 1 BGN = 83.1783 JPY 1 JPY = 0.012 BGN

May 2025

DatumBGN-JPYJPY-BGN
01 mei 2025 1 BGN = 83.6083 JPY 1 JPY = 0.012 BGN
02 mei 2025 1 BGN = 83.7413 JPY 1 JPY = 0.0119 BGN
03 mei 2025 1 BGN = 83.7726 JPY 1 JPY = 0.0119 BGN
04 mei 2025 1 BGN = 83.7994 JPY 1 JPY = 0.0119 BGN
05 mei 2025 1 BGN = 83.4193 JPY 1 JPY = 0.012 BGN
06 mei 2025 1 BGN = 82.686 JPY 1 JPY = 0.0121 BGN
07 mei 2025 1 BGN = 83.2872 JPY 1 JPY = 0.012 BGN
08 mei 2025 1 BGN = 83.5834 JPY 1 JPY = 0.012 BGN
09 mei 2025 1 BGN = 83.4912 JPY 1 JPY = 0.012 BGN
10 mei 2025 1 BGN = 83.6467 JPY 1 JPY = 0.012 BGN
11 mei 2025 1 BGN = 83.631 JPY 1 JPY = 0.012 BGN
12 mei 2025 1 BGN = 83.8507 JPY 1 JPY = 0.0119 BGN
13 mei 2025 1 BGN = 84.0802 JPY 1 JPY = 0.0119 BGN
14 mei 2025 1 BGN = 83.7617 JPY 1 JPY = 0.0119 BGN
15 mei 2025 1 BGN = 83.5854 JPY 1 JPY = 0.012 BGN
16 mei 2025 1 BGN = 83.3485 JPY 1 JPY = 0.012 BGN
17 mei 2025 1 BGN = 83.0058 JPY 1 JPY = 0.012 BGN
18 mei 2025 1 BGN = 83.0015 JPY 1 JPY = 0.012 BGN
19 mei 2025 1 BGN = 83.5501 JPY 1 JPY = 0.012 BGN
20 mei 2025 1 BGN = 83.1285 JPY 1 JPY = 0.012 BGN
21 mei 2025 1 BGN = 83.3161 JPY 1 JPY = 0.012 BGN
22 mei 2025 1 BGN = 82.9284 JPY 1 JPY = 0.0121 BGN
23 mei 2025 1 BGN = 82.9484 JPY 1 JPY = 0.0121 BGN
24 mei 2025 1 BGN = 82.8151 JPY 1 JPY = 0.0121 BGN
25 mei 2025 1 BGN = 82.812 JPY 1 JPY = 0.0121 BGN
26 mei 2025 1 BGN = 83.1093 JPY 1 JPY = 0.012 BGN
27 mei 2025 1 BGN = 83.5738 JPY 1 JPY = 0.012 BGN
28 mei 2025 1 BGN = 83.6997 JPY 1 JPY = 0.0119 BGN
29 mei 2025 1 BGN = 83.5598 JPY 1 JPY = 0.012 BGN
30 mei 2025 1 BGN = 83.3267 JPY 1 JPY = 0.012 BGN
31 mei 2025 1 BGN = 83.6072 JPY 1 JPY = 0.012 BGN

Jun 2025

DatumBGN-JPYJPY-BGN
01 jun 2025 1 BGN = 83.5951 JPY 1 JPY = 0.012 BGN
02 jun 2025 1 BGN = 83.2525 JPY 1 JPY = 0.012 BGN
03 jun 2025 1 BGN = 83.5304 JPY 1 JPY = 0.012 BGN
04 jun 2025 1 BGN = 83.9029 JPY 1 JPY = 0.0119 BGN
05 jun 2025 1 BGN = 83.6512 JPY 1 JPY = 0.012 BGN
06 jun 2025 1 BGN = 84.1923 JPY 1 JPY = 0.0119 BGN
07 jun 2025 1 BGN = 84.4502 JPY 1 JPY = 0.0118 BGN
08 jun 2025 1 BGN = 84.4709 JPY 1 JPY = 0.0118 BGN
09 jun 2025 1 BGN = 84.4059 JPY 1 JPY = 0.0118 BGN
10 jun 2025 1 BGN = 84.4756 JPY 1 JPY = 0.0118 BGN
11 jun 2025 1 BGN = 84.964 JPY 1 JPY = 0.0118 BGN
12 jun 2025 1 BGN = 85.4079 JPY 1 JPY = 0.0117 BGN
13 jun 2025 1 BGN = 85.017 JPY 1 JPY = 0.0118 BGN
14 jun 2025 1 BGN = 84.9306 JPY 1 JPY = 0.0118 BGN
15 jun 2025 1 BGN = 84.9365 JPY 1 JPY = 0.0118 BGN
16 jun 2025 1 BGN = 85.3716 JPY 1 JPY = 0.0117 BGN
17 jun 2025 1 BGN = 85.5242 JPY 1 JPY = 0.0117 BGN
18 jun 2025 1 BGN = 85.1735 JPY 1 JPY = 0.0117 BGN
19 jun 2025 1 BGN = 85.5613 JPY 1 JPY = 0.0117 BGN
20 jun 2025 1 BGN = 85.7184 JPY 1 JPY = 0.0117 BGN
21 jun 2025 1 BGN = 86.052 JPY 1 JPY = 0.0116 BGN
22 jun 2025 1 BGN = 86.052 JPY 1 JPY = 0.0116 BGN
23 jun 2025 1 BGN = 86.582 JPY 1 JPY = 0.0115 BGN
24 jun 2025 1 BGN = 85.9405 JPY 1 JPY = 0.0116 BGN
25 jun 2025 1 BGN = 86.4335 JPY 1 JPY = 0.0116 BGN
26 jun 2025 1 BGN = 86.5662 JPY 1 JPY = 0.0116 BGN
27 jun 2025 1 BGN = 86.6075 JPY 1 JPY = 0.0115 BGN
28 jun 2025 1 BGN = 86.6934 JPY 1 JPY = 0.0115 BGN
29 jun 2025 1 BGN = 86.4058 JPY 1 JPY = 0.0116 BGN
30 jun 2025 1 BGN = 86.4947 JPY 1 JPY = 0.0116 BGN

Jul 2025

DatumBGN-JPYJPY-BGN
01 jul 2025 1 BGN = 86.3057 JPY 1 JPY = 0.0116 BGN
02 jul 2025 1 BGN = 86.6189 JPY 1 JPY = 0.0115 BGN
03 jul 2025 1 BGN = 86.7477 JPY 1 JPY = 0.0115 BGN
04 jul 2025 1 BGN = 86.9121 JPY 1 JPY = 0.0115 BGN
05 jul 2025 1 BGN = 86.9869 JPY 1 JPY = 0.0115 BGN
06 jul 2025 1 BGN = 86.9732 JPY 1 JPY = 0.0115 BGN
07 jul 2025 1 BGN = 87.3214 JPY 1 JPY = 0.0115 BGN
08 jul 2025 1 BGN = 87.8869 JPY 1 JPY = 0.0114 BGN
09 jul 2025 1 BGN = 87.905 JPY 1 JPY = 0.0114 BGN
10 jul 2025 1 BGN = 87.7768 JPY 1 JPY = 0.0114 BGN
11 jul 2025 1 BGN = 87.8168 JPY 1 JPY = 0.0114 BGN
12 jul 2025 1 BGN = 87.6385 JPY 1 JPY = 0.0114 BGN
13 jul 2025 1 BGN = 87.6385 JPY 1 JPY = 0.0114 BGN
14 jul 2025 1 BGN = 88.1473 JPY 1 JPY = 0.0113 BGN
15 jul 2025 1 BGN = 88.3747 JPY 1 JPY = 0.0113 BGN
16 jul 2025 1 BGN = 88.3285 JPY 1 JPY = 0.0113 BGN
17 jul 2025 1 BGN = 88.1332 JPY 1 JPY = 0.0113 BGN
18 jul 2025 1 BGN = 88.4027 JPY 1 JPY = 0.0113 BGN
19 jul 2025 1 BGN = 88.4726 JPY 1 JPY = 0.0113 BGN
20 jul 2025 1 BGN = 88.4052 JPY 1 JPY = 0.0113 BGN
21 jul 2025 1 BGN = 87.8401 JPY 1 JPY = 0.0114 BGN
22 jul 2025 1 BGN = 88.0933 JPY 1 JPY = 0.0114 BGN
23 jul 2025 1 BGN = 87.8054 JPY 1 JPY = 0.0114 BGN
24 jul 2025 1 BGN = 88.0955 JPY 1 JPY = 0.0114 BGN
25 jul 2025 1 BGN = 88.5845 JPY 1 JPY = 0.0113 BGN
26 jul 2025 1 BGN = 88.5645 JPY 1 JPY = 0.0113 BGN
27 jul 2025 1 BGN = 88.5645 JPY 1 JPY = 0.0113 BGN
28 jul 2025 1 BGN = 88.2864 JPY 1 JPY = 0.0113 BGN
29 jul 2025 1 BGN = 87.9927 JPY 1 JPY = 0.0114 BGN
30 jul 2025 1 BGN = 87.6064 JPY 1 JPY = 0.0114 BGN
31 jul 2025 1 BGN = 87.7875 JPY 1 JPY = 0.0114 BGN

Aug 2025

DatumBGN-JPYJPY-BGN
01 aug 2025 1 BGN = 87.7289 JPY 1 JPY = 0.0114 BGN
02 aug 2025 1 BGN = 87.238 JPY 1 JPY = 0.0115 BGN
03 aug 2025 1 BGN = 87.238 JPY 1 JPY = 0.0115 BGN
04 aug 2025 1 BGN = 87.2833 JPY 1 JPY = 0.0115 BGN
05 aug 2025 1 BGN = 87.1016 JPY 1 JPY = 0.0115 BGN
06 aug 2025 1 BGN = 87.5248 JPY 1 JPY = 0.0114 BGN
07 aug 2025 1 BGN = 87.9116 JPY 1 JPY = 0.0114 BGN
08 aug 2025 1 BGN = 87.9678 JPY 1 JPY = 0.0114 BGN
09 aug 2025 1 BGN = 87.9391 JPY 1 JPY = 0.0114 BGN
10 aug 2025 1 BGN = 87.947 JPY 1 JPY = 0.0114 BGN
11 aug 2025 1 BGN = 88.0204 JPY 1 JPY = 0.0114 BGN
12 aug 2025 1 BGN = 88.1346 JPY 1 JPY = 0.0113 BGN
13 aug 2025 1 BGN = 88.3155 JPY 1 JPY = 0.0113 BGN
14 aug 2025 1 BGN = 87.5265 JPY 1 JPY = 0.0114 BGN
15 aug 2025 1 BGN = 87.836 JPY 1 JPY = 0.0114 BGN
16 aug 2025 1 BGN = 88.0218 JPY 1 JPY = 0.0114 BGN
17 aug 2025 1 BGN = 87.9737 JPY 1 JPY = 0.0114 BGN
18 aug 2025 1 BGN = 88.0633 JPY 1 JPY = 0.0114 BGN
19 aug 2025 1 BGN = 88.2133 JPY 1 JPY = 0.0113 BGN
20 aug 2025 1 BGN = 87.8236 JPY 1 JPY = 0.0114 BGN
21 aug 2025 1 BGN = 88.0862 JPY 1 JPY = 0.0114 BGN
22 aug 2025 1 BGN = 88.1808 JPY 1 JPY = 0.0113 BGN
23 aug 2025 1 BGN = 88.0737 JPY 1 JPY = 0.0114 BGN
24 aug 2025 1 BGN = 88.4853 JPY 1 JPY = 0.0113 BGN
25 aug 2025 1 BGN = 88.0916 JPY 1 JPY = 0.0114 BGN
26 aug 2025 1 BGN = 87.7742 JPY 1 JPY = 0.0114 BGN
27 aug 2025 1 BGN = 87.7734 JPY 1 JPY = 0.0114 BGN
28 aug 2025 1 BGN = 87.646 JPY 1 JPY = 0.0114 BGN
29 aug 2025 1 BGN = 87.9008 JPY 1 JPY = 0.0114 BGN
30 aug 2025 1 BGN = 87.8654 JPY 1 JPY = 0.0114 BGN
31 aug 2025 1 BGN = 87.9249 JPY 1 JPY = 0.0114 BGN

Sep 2025

DatumBGN-JPYJPY-BGN
01 sep 2025 1 BGN = 88.175 JPY 1 JPY = 0.0113 BGN
02 sep 2025 1 BGN = 88.4475 JPY 1 JPY = 0.0113 BGN
03 sep 2025 1 BGN = 88.4855 JPY 1 JPY = 0.0113 BGN
04 sep 2025 1 BGN = 88.3979 JPY 1 JPY = 0.0113 BGN
05 sep 2025 1 BGN = 88.678 JPY 1 JPY = 0.0113 BGN
06 sep 2025 1 BGN = 88.2469 JPY 1 JPY = 0.0113 BGN
07 sep 2025 1 BGN = 88.2469 JPY 1 JPY = 0.0113 BGN
08 sep 2025 1 BGN = 88.6087 JPY 1 JPY = 0.0113 BGN
09 sep 2025 1 BGN = 88.179 JPY 1 JPY = 0.0113 BGN
10 sep 2025 1 BGN = 88.2388 JPY 1 JPY = 0.0113 BGN
11 sep 2025 1 BGN = 88.3782 JPY 1 JPY = 0.0113 BGN
12 sep 2025 1 BGN = 88.6747 JPY 1 JPY = 0.0113 BGN
13 sep 2025 1 BGN = 88.5712 JPY 1 JPY = 0.0113 BGN
14 sep 2025 1 BGN = 88.5712 JPY 1 JPY = 0.0113 BGN
15 sep 2025 1 BGN = 88.6343 JPY 1 JPY = 0.0113 BGN
16 sep 2025 1 BGN = 88.7301 JPY 1 JPY = 0.0113 BGN
17 sep 2025 1 BGN = 88.5753 JPY 1 JPY = 0.0113 BGN
18 sep 2025 1 BGN = 89.2126 JPY 1 JPY = 0.0112 BGN
19 sep 2025 1 BGN = 89.1772 JPY 1 JPY = 0.0112 BGN
20 sep 2025 1 BGN = 88.8707 JPY 1 JPY = 0.0113 BGN
21 sep 2025 1 BGN = 88.9024 JPY 1 JPY = 0.0112 BGN
22 sep 2025 1 BGN = 88.8924 JPY 1 JPY = 0.0112 BGN
23 sep 2025 1 BGN = 89.1555 JPY 1 JPY = 0.0112 BGN
24 sep 2025 1 BGN = 89.3144 JPY 1 JPY = 0.0112 BGN
25 sep 2025 1 BGN = 89.3944 JPY 1 JPY = 0.0112 BGN
26 sep 2025 1 BGN = 89.3948 JPY 1 JPY = 0.0112 BGN
27 sep 2025 1 BGN = 89.5032 JPY 1 JPY = 0.0112 BGN
28 sep 2025 1 BGN = 89.4461 JPY 1 JPY = 0.0112 BGN
29 sep 2025 1 BGN = 89.0696 JPY 1 JPY = 0.0112 BGN
30 sep 2025 1 BGN = 88.908 JPY 1 JPY = 0.0112 BGN

Oct 2025

DatumBGN-JPYJPY-BGN
01 okt 2025 1 BGN = 88.235 JPY 1 JPY = 0.0113 BGN
02 okt 2025 1 BGN = 88.1236 JPY 1 JPY = 0.0113 BGN
03 okt 2025 1 BGN = 88.4395 JPY 1 JPY = 0.0113 BGN
04 okt 2025 1 BGN = 88.4997 JPY 1 JPY = 0.0113 BGN
05 okt 2025 1 BGN = 88.4976 JPY 1 JPY = 0.0113 BGN
06 okt 2025 1 BGN = 89.7032 JPY 1 JPY = 0.0111 BGN
07 okt 2025 1 BGN = 89.9825 JPY 1 JPY = 0.0111 BGN
08 okt 2025 1 BGN = 90.7971 JPY 1 JPY = 0.011 BGN
09 okt 2025 1 BGN = 90.7386 JPY 1 JPY = 0.011 BGN
10 okt 2025 1 BGN = 90.3139 JPY 1 JPY = 0.0111 BGN
11 okt 2025 1 BGN = 89.8643 JPY 1 JPY = 0.0111 BGN
12 okt 2025 1 BGN = 89.7673 JPY 1 JPY = 0.0111 BGN
13 okt 2025 1 BGN = 90.1421 JPY 1 JPY = 0.0111 BGN
14 okt 2025 1 BGN = 89.8797 JPY 1 JPY = 0.0111 BGN
15 okt 2025 1 BGN = 90.0675 JPY 1 JPY = 0.0111 BGN
16 okt 2025 1 BGN = 90.1401 JPY 1 JPY = 0.0111 BGN
17 okt 2025 1 BGN = 89.8689 JPY 1 JPY = 0.0111 BGN
18 okt 2025 1 BGN = 89.7506 JPY 1 JPY = 0.0111 BGN
19 okt 2025 1 BGN = 89.728 JPY 1 JPY = 0.0111 BGN
20 okt 2025 1 BGN = 89.8764 JPY 1 JPY = 0.0111 BGN
21 okt 2025 1 BGN = 90.2599 JPY 1 JPY = 0.0111 BGN
22 okt 2025 1 BGN = 89.913 JPY 1 JPY = 0.0111 BGN
23 okt 2025 1 BGN = 90.4801 JPY 1 JPY = 0.0111 BGN
24 okt 2025 1 BGN = 90.8378 JPY 1 JPY = 0.011 BGN
25 okt 2025 1 BGN = 90.8805 JPY 1 JPY = 0.011 BGN
26 okt 2025 1 BGN = 90.4802 JPY 1 JPY = 0.0111 BGN
27 okt 2025 1 BGN = 90.8448 JPY 1 JPY = 0.011 BGN
28 okt 2025 1 BGN = 90.7274 JPY 1 JPY = 0.011 BGN
29 okt 2025 1 BGN = 90.6344 JPY 1 JPY = 0.011 BGN
30 okt 2025 1 BGN = 91.3886 JPY 1 JPY = 0.0109 BGN
31 okt 2025 1 BGN = 91.1409 JPY 1 JPY = 0.011 BGN

Nov 2025

DatumBGN-JPYJPY-BGN
01 nov 2025 1 BGN = 90.7676 JPY 1 JPY = 0.011 BGN
02 nov 2025 1 BGN = 90.7676 JPY 1 JPY = 0.011 BGN
03 nov 2025 1 BGN = 90.777 JPY 1 JPY = 0.011 BGN
04 nov 2025 1 BGN = 90.2451 JPY 1 JPY = 0.0111 BGN
05 nov 2025 1 BGN = 90.28 JPY 1 JPY = 0.0111 BGN
06 nov 2025 1 BGN = 90.4843 JPY 1 JPY = 0.0111 BGN
07 nov 2025 1 BGN = 90.4183 JPY 1 JPY = 0.0111 BGN
08 nov 2025 1 BGN = 90.7475 JPY 1 JPY = 0.011 BGN
09 nov 2025 1 BGN = 90.7475 JPY 1 JPY = 0.011 BGN
10 nov 2025 1 BGN = 91.1306 JPY 1 JPY = 0.011 BGN

BGN-JPY en JPY-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats