> BGN-JOD en JOD-BGN wisselkoersen - 2025

BGN-JOD en JOD-BGN wisselkoersen - 2025

BGN-JOD en JOD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-JOD en JOD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,3903 JOD

1 JOD = 2,5618 BGN

1J 2J 3J

BGN tegen JODJOD tegen BGN

Jan 2025

Datum	BGN-JOD	JOD-BGN
01 jan 2025	1 BGN = 0.377 JOD	1 JOD = 2.6528 BGN
02 jan 2025	1 BGN = 0.3744 JOD	1 JOD = 2.6706 BGN
03 jan 2025	1 BGN = 0.3733 JOD	1 JOD = 2.679 BGN
04 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
05 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
06 jan 2025	1 BGN = 0.3778 JOD	1 JOD = 2.647 BGN
07 jan 2025	1 BGN = 0.3779 JOD	1 JOD = 2.6465 BGN
08 jan 2025	1 BGN = 0.3746 JOD	1 JOD = 2.6699 BGN
09 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6772 BGN
10 jan 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
11 jan 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
12 jan 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
13 jan 2025	1 BGN = 0.3699 JOD	1 JOD = 2.7037 BGN
14 jan 2025	1 BGN = 0.372 JOD	1 JOD = 2.6879 BGN
15 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
16 jan 2025	1 BGN = 0.3732 JOD	1 JOD = 2.6794 BGN
17 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
18 jan 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
19 jan 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6857 BGN
20 jan 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6858 BGN
21 jan 2025	1 BGN = 0.3754 JOD	1 JOD = 2.6638 BGN
22 jan 2025	1 BGN = 0.3792 JOD	1 JOD = 2.6374 BGN
23 jan 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6475 BGN
24 jan 2025	1 BGN = 0.3804 JOD	1 JOD = 2.6288 BGN
25 jan 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
26 jan 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
27 jan 2025	1 BGN = 0.3809 JOD	1 JOD = 2.6254 BGN
28 jan 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6479 BGN
29 jan 2025	1 BGN = 0.3774 JOD	1 JOD = 2.6495 BGN
30 jan 2025	1 BGN = 0.3771 JOD	1 JOD = 2.652 BGN
31 jan 2025	1 BGN = 0.3764 JOD	1 JOD = 2.6569 BGN

Feb 2025

Datum	BGN-JOD	JOD-BGN
01 feb 2025	1 BGN = 0.376 JOD	1 JOD = 2.6599 BGN
02 feb 2025	1 BGN = 0.3758 JOD	1 JOD = 2.6611 BGN
03 feb 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6888 BGN
04 feb 2025	1 BGN = 0.3745 JOD	1 JOD = 2.67 BGN
05 feb 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6474 BGN
06 feb 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6583 BGN
07 feb 2025	1 BGN = 0.3766 JOD	1 JOD = 2.6554 BGN
08 feb 2025	1 BGN = 0.3749 JOD	1 JOD = 2.6675 BGN
09 feb 2025	1 BGN = 0.3755 JOD	1 JOD = 2.6632 BGN
10 feb 2025	1 BGN = 0.3745 JOD	1 JOD = 2.6699 BGN
11 feb 2025	1 BGN = 0.3743 JOD	1 JOD = 2.6715 BGN
12 feb 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6577 BGN
13 feb 2025	1 BGN = 0.378 JOD	1 JOD = 2.6453 BGN
14 feb 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6333 BGN
15 feb 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6273 BGN
16 feb 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6272 BGN
17 feb 2025	1 BGN = 0.3803 JOD	1 JOD = 2.6296 BGN
18 feb 2025	1 BGN = 0.3796 JOD	1 JOD = 2.6341 BGN
19 feb 2025	1 BGN = 0.3783 JOD	1 JOD = 2.6436 BGN
20 feb 2025	1 BGN = 0.3784 JOD	1 JOD = 2.6427 BGN
21 feb 2025	1 BGN = 0.3799 JOD	1 JOD = 2.632 BGN
22 feb 2025	1 BGN = 0.3795 JOD	1 JOD = 2.6351 BGN
23 feb 2025	1 BGN = 0.379 JOD	1 JOD = 2.6383 BGN
24 feb 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6334 BGN
25 feb 2025	1 BGN = 0.3801 JOD	1 JOD = 2.631 BGN
26 feb 2025	1 BGN = 0.3802 JOD	1 JOD = 2.6302 BGN
27 feb 2025	1 BGN = 0.3799 JOD	1 JOD = 2.6326 BGN
28 feb 2025	1 BGN = 0.3769 JOD	1 JOD = 2.6531 BGN

Mar 2025

Datum	BGN-JOD	JOD-BGN
01 mrt 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6584 BGN
02 mrt 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6575 BGN
03 mrt 2025	1 BGN = 0.3791 JOD	1 JOD = 2.6381 BGN
04 mrt 2025	1 BGN = 0.3817 JOD	1 JOD = 2.62 BGN
05 mrt 2025	1 BGN = 0.3879 JOD	1 JOD = 2.5778 BGN
06 mrt 2025	1 BGN = 0.3917 JOD	1 JOD = 2.5528 BGN
07 mrt 2025	1 BGN = 0.3937 JOD	1 JOD = 2.5403 BGN
08 mrt 2025	1 BGN = 0.3929 JOD	1 JOD = 2.5455 BGN
09 mrt 2025	1 BGN = 0.3935 JOD	1 JOD = 2.5411 BGN
10 mrt 2025	1 BGN = 0.393 JOD	1 JOD = 2.5445 BGN
11 mrt 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5312 BGN
12 mrt 2025	1 BGN = 0.3956 JOD	1 JOD = 2.5275 BGN
13 mrt 2025	1 BGN = 0.3939 JOD	1 JOD = 2.5388 BGN
14 mrt 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5361 BGN
15 mrt 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
16 mrt 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
17 mrt 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5313 BGN
18 mrt 2025	1 BGN = 0.3964 JOD	1 JOD = 2.5228 BGN
19 mrt 2025	1 BGN = 0.3952 JOD	1 JOD = 2.5306 BGN
20 mrt 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5431 BGN
21 mrt 2025	1 BGN = 0.3933 JOD	1 JOD = 2.5428 BGN
22 mrt 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5359 BGN
23 mrt 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN
24 mrt 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5433 BGN
25 mrt 2025	1 BGN = 0.3919 JOD	1 JOD = 2.5519 BGN
26 mrt 2025	1 BGN = 0.3912 JOD	1 JOD = 2.556 BGN
27 mrt 2025	1 BGN = 0.3907 JOD	1 JOD = 2.5595 BGN
28 mrt 2025	1 BGN = 0.3908 JOD	1 JOD = 2.559 BGN
29 mrt 2025	1 BGN = 0.3947 JOD	1 JOD = 2.5335 BGN
30 mrt 2025	1 BGN = 0.3923 JOD	1 JOD = 2.5493 BGN
31 mrt 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN

Apr 2025

Datum	BGN-JOD	JOD-BGN
01 apr 2025	1 BGN = 0.3916 JOD	1 JOD = 2.5533 BGN
02 apr 2025	1 BGN = 0.3913 JOD	1 JOD = 2.5558 BGN
03 apr 2025	1 BGN = 0.4023 JOD	1 JOD = 2.4857 BGN
04 apr 2025	1 BGN = 0.3994 JOD	1 JOD = 2.504 BGN
05 apr 2025	1 BGN = 0.3972 JOD	1 JOD = 2.5173 BGN
06 apr 2025	1 BGN = 0.3968 JOD	1 JOD = 2.5199 BGN
07 apr 2025	1 BGN = 0.3976 JOD	1 JOD = 2.5152 BGN
08 apr 2025	1 BGN = 0.396 JOD	1 JOD = 2.5252 BGN
09 apr 2025	1 BGN = 0.4001 JOD	1 JOD = 2.4995 BGN
10 apr 2025	1 BGN = 0.4011 JOD	1 JOD = 2.4932 BGN
11 apr 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
12 apr 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
13 apr 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4349 BGN
14 apr 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4191 BGN
15 apr 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
16 apr 2025	1 BGN = 0.4119 JOD	1 JOD = 2.4279 BGN
17 apr 2025	1 BGN = 0.4125 JOD	1 JOD = 2.4241 BGN
18 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
19 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
20 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
21 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
22 apr 2025	1 BGN = 0.4171 JOD	1 JOD = 2.3973 BGN
23 apr 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4178 BGN
24 apr 2025	1 BGN = 0.4127 JOD	1 JOD = 2.4233 BGN
25 apr 2025	1 BGN = 0.4116 JOD	1 JOD = 2.4298 BGN
26 apr 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
27 apr 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
28 apr 2025	1 BGN = 0.4117 JOD	1 JOD = 2.429 BGN
29 apr 2025	1 BGN = 0.413 JOD	1 JOD = 2.4214 BGN
30 apr 2025	1 BGN = 0.4126 JOD	1 JOD = 2.4237 BGN

May 2025

Datum	BGN-JOD	JOD-BGN
01 mei 2025	1 BGN = 0.4108 JOD	1 JOD = 2.4342 BGN
02 mei 2025	1 BGN = 0.4111 JOD	1 JOD = 2.4325 BGN
03 mei 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
04 mei 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
05 mei 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4316 BGN
06 mei 2025	1 BGN = 0.4105 JOD	1 JOD = 2.4359 BGN
07 mei 2025	1 BGN = 0.4122 JOD	1 JOD = 2.4261 BGN
08 mei 2025	1 BGN = 0.4097 JOD	1 JOD = 2.4409 BGN
09 mei 2025	1 BGN = 0.4079 JOD	1 JOD = 2.4516 BGN
10 mei 2025	1 BGN = 0.4081 JOD	1 JOD = 2.4503 BGN
11 mei 2025	1 BGN = 0.408 JOD	1 JOD = 2.4507 BGN
12 mei 2025	1 BGN = 0.4017 JOD	1 JOD = 2.4893 BGN
13 mei 2025	1 BGN = 0.4029 JOD	1 JOD = 2.4821 BGN
14 mei 2025	1 BGN = 0.4068 JOD	1 JOD = 2.4583 BGN
15 mei 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4623 BGN
16 mei 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4622 BGN
17 mei 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
18 mei 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
19 mei 2025	1 BGN = 0.4088 JOD	1 JOD = 2.4465 BGN
20 mei 2025	1 BGN = 0.4073 JOD	1 JOD = 2.4551 BGN

BGN-JOD en JOD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws