currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-JMD en JMD-BGN wisselkoersen - 2026

BGN-JMD en JMD-BGN wisselkoersen - 2026

BGN-JMD en JMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-JMD en JMD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 93,8066 JMD
1 JMD = 0,0107 BGN
1J 2J 3J

Jan 2026

DatumBGN-JMDJMD-BGN
01 jan 2026 1 BGN = 95.416 JMD 1 JMD = 0.0105 BGN
02 jan 2026 1 BGN = 95.3145 JMD 1 JMD = 0.0105 BGN
03 jan 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
04 jan 2026 1 BGN = 95.2726 JMD 1 JMD = 0.0105 BGN
05 jan 2026 1 BGN = 95.4033 JMD 1 JMD = 0.0105 BGN
06 jan 2026 1 BGN = 95.2134 JMD 1 JMD = 0.0105 BGN
07 jan 2026 1 BGN = 95.0343 JMD 1 JMD = 0.0105 BGN
08 jan 2026 1 BGN = 95.0232 JMD 1 JMD = 0.0105 BGN
09 jan 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
10 jan 2026 1 BGN = 95.036 JMD 1 JMD = 0.0105 BGN
11 jan 2026 1 BGN = 95.094 JMD 1 JMD = 0.0105 BGN
12 jan 2026 1 BGN = 95.106 JMD 1 JMD = 0.0105 BGN
13 jan 2026 1 BGN = 94.2464 JMD 1 JMD = 0.0106 BGN
14 jan 2026 1 BGN = 93.8814 JMD 1 JMD = 0.0107 BGN
15 jan 2026 1 BGN = 93.8589 JMD 1 JMD = 0.0107 BGN
16 jan 2026 1 BGN = 93.9622 JMD 1 JMD = 0.0106 BGN
17 jan 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
18 jan 2026 1 BGN = 94.0845 JMD 1 JMD = 0.0106 BGN
19 jan 2026 1 BGN = 93.9367 JMD 1 JMD = 0.0106 BGN
20 jan 2026 1 BGN = 93.719 JMD 1 JMD = 0.0107 BGN
21 jan 2026 1 BGN = 93.5603 JMD 1 JMD = 0.0107 BGN
22 jan 2026 1 BGN = 93.7391 JMD 1 JMD = 0.0107 BGN
23 jan 2026 1 BGN = 93.7192 JMD 1 JMD = 0.0107 BGN
24 jan 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
25 jan 2026 1 BGN = 93.0104 JMD 1 JMD = 0.0108 BGN
26 jan 2026 1 BGN = 93.7442 JMD 1 JMD = 0.0107 BGN
27 jan 2026 1 BGN = 93.4358 JMD 1 JMD = 0.0107 BGN
28 jan 2026 1 BGN = 93.2972 JMD 1 JMD = 0.0107 BGN
29 jan 2026 1 BGN = 93.3955 JMD 1 JMD = 0.0107 BGN
30 jan 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
31 jan 2026 1 BGN = 94.0358 JMD 1 JMD = 0.0106 BGN

Feb 2026

DatumBGN-JMDJMD-BGN
01 feb 2026 1 BGN = 94.0572 JMD 1 JMD = 0.0106 BGN
02 feb 2026 1 BGN = 93.594 JMD 1 JMD = 0.0107 BGN
03 feb 2026 1 BGN = 93.2734 JMD 1 JMD = 0.0107 BGN
04 feb 2026 1 BGN = 93.327 JMD 1 JMD = 0.0107 BGN
05 feb 2026 1 BGN = 93.1595 JMD 1 JMD = 0.0107 BGN
06 feb 2026 1 BGN = 93.2004 JMD 1 JMD = 0.0107 BGN
07 feb 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
08 feb 2026 1 BGN = 92.9261 JMD 1 JMD = 0.0108 BGN
09 feb 2026 1 BGN = 93.0788 JMD 1 JMD = 0.0107 BGN
10 feb 2026 1 BGN = 93.1389 JMD 1 JMD = 0.0107 BGN
11 feb 2026 1 BGN = 93.1864 JMD 1 JMD = 0.0107 BGN
12 feb 2026 1 BGN = 93.042 JMD 1 JMD = 0.0107 BGN
13 feb 2026 1 BGN = 94.8878 JMD 1 JMD = 0.0105 BGN
14 feb 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
15 feb 2026 1 BGN = 94.8874 JMD 1 JMD = 0.0105 BGN
16 feb 2026 1 BGN = 94.9509 JMD 1 JMD = 0.0105 BGN
17 feb 2026 1 BGN = 94.7174 JMD 1 JMD = 0.0106 BGN
18 feb 2026 1 BGN = 94.472 JMD 1 JMD = 0.0106 BGN
19 feb 2026 1 BGN = 94.6191 JMD 1 JMD = 0.0106 BGN
20 feb 2026 1 BGN = 94.5828 JMD 1 JMD = 0.0106 BGN
21 feb 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
22 feb 2026 1 BGN = 94.357 JMD 1 JMD = 0.0106 BGN
23 feb 2026 1 BGN = 94.4483 JMD 1 JMD = 0.0106 BGN
24 feb 2026 1 BGN = 94.8771 JMD 1 JMD = 0.0105 BGN
25 feb 2026 1 BGN = 94.5704 JMD 1 JMD = 0.0106 BGN
26 feb 2026 1 BGN = 94.5416 JMD 1 JMD = 0.0106 BGN
27 feb 2026 1 BGN = 94.5814 JMD 1 JMD = 0.0106 BGN
28 feb 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN

Mar 2026

DatumBGN-JMDJMD-BGN
01 mrt 2026 1 BGN = 94.473 JMD 1 JMD = 0.0106 BGN
02 mrt 2026 1 BGN = 95.1893 JMD 1 JMD = 0.0105 BGN
03 mrt 2026 1 BGN = 94.7668 JMD 1 JMD = 0.0106 BGN
04 mrt 2026 1 BGN = 94.6931 JMD 1 JMD = 0.0106 BGN
05 mrt 2026 1 BGN = 94.8629 JMD 1 JMD = 0.0105 BGN
06 mrt 2026 1 BGN = 95.0646 JMD 1 JMD = 0.0105 BGN
07 mrt 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
08 mrt 2026 1 BGN = 94.5436 JMD 1 JMD = 0.0106 BGN
09 mrt 2026 1 BGN = 95.0855 JMD 1 JMD = 0.0105 BGN
10 mrt 2026 1 BGN = 95.3079 JMD 1 JMD = 0.0105 BGN
11 mrt 2026 1 BGN = 95.0504 JMD 1 JMD = 0.0105 BGN
12 mrt 2026 1 BGN = 95.0917 JMD 1 JMD = 0.0105 BGN
13 mrt 2026 1 BGN = 92.0311 JMD 1 JMD = 0.0109 BGN
14 mrt 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
15 mrt 2026 1 BGN = 91.7882 JMD 1 JMD = 0.0109 BGN
16 mrt 2026 1 BGN = 92.0093 JMD 1 JMD = 0.0109 BGN
17 mrt 2026 1 BGN = 91.9518 JMD 1 JMD = 0.0109 BGN
18 mrt 2026 1 BGN = 91.9959 JMD 1 JMD = 0.0109 BGN
19 mrt 2026 1 BGN = 91.9488 JMD 1 JMD = 0.0109 BGN
20 mrt 2026 1 BGN = 91.889 JMD 1 JMD = 0.0109 BGN
21 mrt 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
22 mrt 2026 1 BGN = 91.7558 JMD 1 JMD = 0.0109 BGN
23 mrt 2026 1 BGN = 92.0108 JMD 1 JMD = 0.0109 BGN
24 mrt 2026 1 BGN = 92.3446 JMD 1 JMD = 0.0108 BGN
25 mrt 2026 1 BGN = 92.2045 JMD 1 JMD = 0.0108 BGN
26 mrt 2026 1 BGN = 91.8815 JMD 1 JMD = 0.0109 BGN
27 mrt 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
28 mrt 2026 1 BGN = 92.0973 JMD 1 JMD = 0.0109 BGN
29 mrt 2026 1 BGN = 91.787 JMD 1 JMD = 0.0109 BGN
30 mrt 2026 1 BGN = 92.4332 JMD 1 JMD = 0.0108 BGN
31 mrt 2026 1 BGN = 92.5108 JMD 1 JMD = 0.0108 BGN

Apr 2026

DatumBGN-JMDJMD-BGN
01 apr 2026 1 BGN = 92.5054 JMD 1 JMD = 0.0108 BGN
02 apr 2026 1 BGN = 92.2491 JMD 1 JMD = 0.0108 BGN
03 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
04 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
05 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
06 apr 2026 1 BGN = 92.0276 JMD 1 JMD = 0.0109 BGN
07 apr 2026 1 BGN = 92.1101 JMD 1 JMD = 0.0109 BGN
08 apr 2026 1 BGN = 92.0346 JMD 1 JMD = 0.0109 BGN
13 apr 2026 1 BGN = 94.3351 JMD 1 JMD = 0.0106 BGN
14 apr 2026 1 BGN = 94.6367 JMD 1 JMD = 0.0106 BGN
15 apr 2026 1 BGN = 94.5962 JMD 1 JMD = 0.0106 BGN
16 apr 2026 1 BGN = 94.6157 JMD 1 JMD = 0.0106 BGN
17 apr 2026 1 BGN = 94.7616 JMD 1 JMD = 0.0106 BGN
18 apr 2026 1 BGN = 94.9439 JMD 1 JMD = 0.0105 BGN
19 apr 2026 1 BGN = 94.9439 JMD 1 JMD = 0.0105 BGN
20 apr 2026 1 BGN = 94.9462 JMD 1 JMD = 0.0105 BGN
21 apr 2026 1 BGN = 94.963 JMD 1 JMD = 0.0105 BGN
22 apr 2026 1 BGN = 95.0134 JMD 1 JMD = 0.0105 BGN
23 apr 2026 1 BGN = 95.2937 JMD 1 JMD = 0.0105 BGN
24 apr 2026 1 BGN = 94.5873 JMD 1 JMD = 0.0106 BGN
25 apr 2026 1 BGN = 94.4497 JMD 1 JMD = 0.0106 BGN
26 apr 2026 1 BGN = 94.4497 JMD 1 JMD = 0.0106 BGN
27 apr 2026 1 BGN = 94.6747 JMD 1 JMD = 0.0106 BGN
28 apr 2026 1 BGN = 94.435 JMD 1 JMD = 0.0106 BGN
29 apr 2026 1 BGN = 94.0329 JMD 1 JMD = 0.0106 BGN
30 apr 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN

May 2026

DatumBGN-JMDJMD-BGN
01 mei 2026 1 BGN = 93.9542 JMD 1 JMD = 0.0106 BGN

BGN-JMD en JMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats