currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-ISK en ISK-BGN wisselkoersen - 2026

BGN-ISK en ISK-BGN wisselkoersen - 2026

BGN-ISK en ISK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-ISK en ISK-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 73,8633 ISK
1 ISK = 0,0135 BGN
1J 2J 3J

Jan 2026

DatumBGN-ISKISK-BGN
01 jan 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 jan 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 jan 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 jan 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 jan 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 jan 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 jan 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 jan 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 jan 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 jan 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 jan 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 jan 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 jan 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 jan 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 jan 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 jan 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 jan 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 jan 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 jan 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 jan 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 jan 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 jan 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 jan 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 jan 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 jan 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 jan 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 jan 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 jan 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 jan 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 jan 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 jan 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

DatumBGN-ISKISK-BGN
01 feb 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 feb 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 feb 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 feb 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 feb 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 feb 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 feb 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 feb 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 feb 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 feb 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 feb 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 feb 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 feb 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 feb 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 feb 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 feb 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 feb 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 feb 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 feb 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 feb 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 feb 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 feb 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 feb 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 feb 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 feb 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 feb 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 feb 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 feb 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

DatumBGN-ISKISK-BGN
01 mrt 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 mrt 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 mrt 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 mrt 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 mrt 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 mrt 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 mrt 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 mrt 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 mrt 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 mrt 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 mrt 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 mrt 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 mrt 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 mrt 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 mrt 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 mrt 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 mrt 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 mrt 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 mrt 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 mrt 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 mrt 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 mrt 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 mrt 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 mrt 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 mrt 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 mrt 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 mrt 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 mrt 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 mrt 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 mrt 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 mrt 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

DatumBGN-ISKISK-BGN
01 apr 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 apr 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 apr 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 apr 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 apr 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 apr 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 apr 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 apr 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 apr 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 apr 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 apr 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 apr 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 apr 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 apr 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 apr 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
20 apr 2026 1 BGN = 73.0081 ISK 1 ISK = 0.0137 BGN
21 apr 2026 1 BGN = 72.969 ISK 1 ISK = 0.0137 BGN
22 apr 2026 1 BGN = 73.4609 ISK 1 ISK = 0.0136 BGN
23 apr 2026 1 BGN = 73.6285 ISK 1 ISK = 0.0136 BGN
24 apr 2026 1 BGN = 73.5808 ISK 1 ISK = 0.0136 BGN
25 apr 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
26 apr 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
27 apr 2026 1 BGN = 73.3886 ISK 1 ISK = 0.0136 BGN
28 apr 2026 1 BGN = 73.4727 ISK 1 ISK = 0.0136 BGN
29 apr 2026 1 BGN = 73.5507 ISK 1 ISK = 0.0136 BGN
30 apr 2026 1 BGN = 73.5685 ISK 1 ISK = 0.0136 BGN

May 2026

DatumBGN-ISKISK-BGN
01 mei 2026 1 BGN = 73.4907 ISK 1 ISK = 0.0136 BGN

BGN-ISK en ISK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats