> BGN-ISK en ISK-BGN wisselkoersen - 2025

BGN-ISK en ISK-BGN wisselkoersen - 2025

BGN-ISK en ISK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-ISK en ISK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 74,4429 ISK

1 ISK = 0,0134 BGN

1J 2J 3J

BGN tegen ISKISK tegen BGN

Jan 2025

Datum	BGN-ISK	ISK-BGN
01 jan 2025	1 BGN = 73.5057 ISK	1 ISK = 0.0136 BGN
02 jan 2025	1 BGN = 73.5794 ISK	1 ISK = 0.0136 BGN
03 jan 2025	1 BGN = 73.6109 ISK	1 ISK = 0.0136 BGN
04 jan 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
05 jan 2025	1 BGN = 73.5868 ISK	1 ISK = 0.0136 BGN
06 jan 2025	1 BGN = 73.9742 ISK	1 ISK = 0.0135 BGN
07 jan 2025	1 BGN = 74.6916 ISK	1 ISK = 0.0134 BGN
08 jan 2025	1 BGN = 74.4508 ISK	1 ISK = 0.0134 BGN
09 jan 2025	1 BGN = 74.0892 ISK	1 ISK = 0.0135 BGN
10 jan 2025	1 BGN = 73.9518 ISK	1 ISK = 0.0135 BGN
11 jan 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
12 jan 2025	1 BGN = 74.0494 ISK	1 ISK = 0.0135 BGN
13 jan 2025	1 BGN = 73.8849 ISK	1 ISK = 0.0135 BGN
14 jan 2025	1 BGN = 74.0237 ISK	1 ISK = 0.0135 BGN
15 jan 2025	1 BGN = 73.9554 ISK	1 ISK = 0.0135 BGN
16 jan 2025	1 BGN = 74.2278 ISK	1 ISK = 0.0135 BGN
17 jan 2025	1 BGN = 74.243 ISK	1 ISK = 0.0135 BGN
18 jan 2025	1 BGN = 74.6437 ISK	1 ISK = 0.0134 BGN
19 jan 2025	1 BGN = 74.3839 ISK	1 ISK = 0.0134 BGN
20 jan 2025	1 BGN = 73.931 ISK	1 ISK = 0.0135 BGN
21 jan 2025	1 BGN = 74.5669 ISK	1 ISK = 0.0134 BGN
22 jan 2025	1 BGN = 75.0043 ISK	1 ISK = 0.0133 BGN
23 jan 2025	1 BGN = 74.6211 ISK	1 ISK = 0.0134 BGN
24 jan 2025	1 BGN = 74.7704 ISK	1 ISK = 0.0134 BGN
25 jan 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
26 jan 2025	1 BGN = 74.8945 ISK	1 ISK = 0.0134 BGN
27 jan 2025	1 BGN = 74.7283 ISK	1 ISK = 0.0134 BGN
28 jan 2025	1 BGN = 74.637 ISK	1 ISK = 0.0134 BGN
29 jan 2025	1 BGN = 74.5116 ISK	1 ISK = 0.0134 BGN
30 jan 2025	1 BGN = 74.6651 ISK	1 ISK = 0.0134 BGN
31 jan 2025	1 BGN = 74.9798 ISK	1 ISK = 0.0133 BGN

Feb 2025

Datum	BGN-ISK	ISK-BGN
01 feb 2025	1 BGN = 75.0425 ISK	1 ISK = 0.0133 BGN
02 feb 2025	1 BGN = 75.0091 ISK	1 ISK = 0.0133 BGN
03 feb 2025	1 BGN = 74.5335 ISK	1 ISK = 0.0134 BGN
04 feb 2025	1 BGN = 75.0427 ISK	1 ISK = 0.0133 BGN
05 feb 2025	1 BGN = 75.0385 ISK	1 ISK = 0.0133 BGN
06 feb 2025	1 BGN = 75.0464 ISK	1 ISK = 0.0133 BGN
07 feb 2025	1 BGN = 75.0213 ISK	1 ISK = 0.0133 BGN
08 feb 2025	1 BGN = 75.0301 ISK	1 ISK = 0.0133 BGN
09 feb 2025	1 BGN = 75.1496 ISK	1 ISK = 0.0133 BGN
10 feb 2025	1 BGN = 75.0269 ISK	1 ISK = 0.0133 BGN
11 feb 2025	1 BGN = 74.9064 ISK	1 ISK = 0.0133 BGN
12 feb 2025	1 BGN = 74.8387 ISK	1 ISK = 0.0134 BGN
13 feb 2025	1 BGN = 75.307 ISK	1 ISK = 0.0133 BGN
14 feb 2025	1 BGN = 75.2805 ISK	1 ISK = 0.0133 BGN
15 feb 2025	1 BGN = 75.1301 ISK	1 ISK = 0.0133 BGN
16 feb 2025	1 BGN = 75.1334 ISK	1 ISK = 0.0133 BGN
17 feb 2025	1 BGN = 75.1615 ISK	1 ISK = 0.0133 BGN
18 feb 2025	1 BGN = 75.0764 ISK	1 ISK = 0.0133 BGN
19 feb 2025	1 BGN = 74.8059 ISK	1 ISK = 0.0134 BGN
20 feb 2025	1 BGN = 75.0434 ISK	1 ISK = 0.0133 BGN
21 feb 2025	1 BGN = 74.445 ISK	1 ISK = 0.0134 BGN
22 feb 2025	1 BGN = 74.529 ISK	1 ISK = 0.0134 BGN
23 feb 2025	1 BGN = 74.437 ISK	1 ISK = 0.0134 BGN
24 feb 2025	1 BGN = 74.241 ISK	1 ISK = 0.0135 BGN
25 feb 2025	1 BGN = 74.3993 ISK	1 ISK = 0.0134 BGN
26 feb 2025	1 BGN = 74.435 ISK	1 ISK = 0.0134 BGN
27 feb 2025	1 BGN = 74.3329 ISK	1 ISK = 0.0135 BGN
28 feb 2025	1 BGN = 74.1749 ISK	1 ISK = 0.0135 BGN

Mar 2025

Datum	BGN-ISK	ISK-BGN
01 mrt 2025	1 BGN = 74.3657 ISK	1 ISK = 0.0134 BGN
02 mrt 2025	1 BGN = 74.4031 ISK	1 ISK = 0.0134 BGN
03 mrt 2025	1 BGN = 74.9515 ISK	1 ISK = 0.0133 BGN
04 mrt 2025	1 BGN = 74.5112 ISK	1 ISK = 0.0134 BGN
05 mrt 2025	1 BGN = 74.9153 ISK	1 ISK = 0.0133 BGN
06 mrt 2025	1 BGN = 75.1361 ISK	1 ISK = 0.0133 BGN
07 mrt 2025	1 BGN = 75.2433 ISK	1 ISK = 0.0133 BGN
08 mrt 2025	1 BGN = 75.0747 ISK	1 ISK = 0.0133 BGN
09 mrt 2025	1 BGN = 75.3163 ISK	1 ISK = 0.0133 BGN
10 mrt 2025	1 BGN = 75.2511 ISK	1 ISK = 0.0133 BGN
11 mrt 2025	1 BGN = 75.4497 ISK	1 ISK = 0.0133 BGN
12 mrt 2025	1 BGN = 74.9958 ISK	1 ISK = 0.0133 BGN
13 mrt 2025	1 BGN = 74.7323 ISK	1 ISK = 0.0134 BGN
14 mrt 2025	1 BGN = 74.8265 ISK	1 ISK = 0.0134 BGN
15 mrt 2025	1 BGN = 75.0917 ISK	1 ISK = 0.0133 BGN
16 mrt 2025	1 BGN = 74.831 ISK	1 ISK = 0.0134 BGN
17 mrt 2025	1 BGN = 74.7265 ISK	1 ISK = 0.0134 BGN
18 mrt 2025	1 BGN = 74.7891 ISK	1 ISK = 0.0134 BGN
19 mrt 2025	1 BGN = 74.3217 ISK	1 ISK = 0.0135 BGN
20 mrt 2025	1 BGN = 73.9907 ISK	1 ISK = 0.0135 BGN
21 mrt 2025	1 BGN = 73.797 ISK	1 ISK = 0.0136 BGN
22 mrt 2025	1 BGN = 74.0835 ISK	1 ISK = 0.0135 BGN
23 mrt 2025	1 BGN = 73.684 ISK	1 ISK = 0.0136 BGN
24 mrt 2025	1 BGN = 73.868 ISK	1 ISK = 0.0135 BGN
25 mrt 2025	1 BGN = 73.7789 ISK	1 ISK = 0.0136 BGN
26 mrt 2025	1 BGN = 73.2885 ISK	1 ISK = 0.0136 BGN
27 mrt 2025	1 BGN = 72.7084 ISK	1 ISK = 0.0138 BGN
28 mrt 2025	1 BGN = 72.8601 ISK	1 ISK = 0.0137 BGN
29 mrt 2025	1 BGN = 73.2918 ISK	1 ISK = 0.0136 BGN
30 mrt 2025	1 BGN = 73.0145 ISK	1 ISK = 0.0137 BGN
31 mrt 2025	1 BGN = 72.855 ISK	1 ISK = 0.0137 BGN

Apr 2025

Datum	BGN-ISK	ISK-BGN
01 apr 2025	1 BGN = 72.8487 ISK	1 ISK = 0.0137 BGN
02 apr 2025	1 BGN = 73.4113 ISK	1 ISK = 0.0136 BGN
03 apr 2025	1 BGN = 75.1282 ISK	1 ISK = 0.0133 BGN
04 apr 2025	1 BGN = 73.6643 ISK	1 ISK = 0.0136 BGN

BGN-ISK en ISK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws