> BGN-IRR en IRR-BGN wisselkoersen - 2026

BGN-IRR en IRR-BGN wisselkoersen - 2026

BGN-IRR en IRR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-IRR en IRR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 438000,2171 IRR

1 IRR = 0 BGN

1J 2J 3J

BGN tegen IRRIRR tegen BGN

Jan 2026

Datum	BGN-IRR	IRR-BGN
01 jan 2026	1 BGN = 25274.5437 IRR	1 IRR = 0 BGN
02 jan 2026	1 BGN = 25274.455 IRR	1 IRR = 0 BGN
03 jan 2026	1 BGN = 25274.4289 IRR	1 IRR = 0 BGN
04 jan 2026	1 BGN = 25274.4289 IRR	1 IRR = 0 BGN
05 jan 2026	1 BGN = 25274.4956 IRR	1 IRR = 0 BGN
06 jan 2026	1 BGN = 25274.4787 IRR	1 IRR = 0 BGN
07 jan 2026	1 BGN = 25274.4478 IRR	1 IRR = 0 BGN
08 jan 2026	1 BGN = 25274.5776 IRR	1 IRR = 0 BGN
09 jan 2026	1 BGN = 25274.5725 IRR	1 IRR = 0 BGN
10 jan 2026	1 BGN = 25274.5782 IRR	1 IRR = 0 BGN
11 jan 2026	1 BGN = 25274.5782 IRR	1 IRR = 0 BGN
12 jan 2026	1 BGN = 25274.5712 IRR	1 IRR = 0 BGN
13 jan 2026	1 BGN = 25107.0988 IRR	1 IRR = 0 BGN
14 jan 2026	1 BGN = 25083.8104 IRR	1 IRR = 0 BGN
15 jan 2026	1 BGN = 25083.8116 IRR	1 IRR = 0 BGN
16 jan 2026	1 BGN = 25083.8139 IRR	1 IRR = 0 BGN
17 jan 2026	1 BGN = 25083.8144 IRR	1 IRR = 0 BGN
18 jan 2026	1 BGN = 25083.8144 IRR	1 IRR = 0 BGN
19 jan 2026	1 BGN = 25083.8098 IRR	1 IRR = 0 BGN
20 jan 2026	1 BGN = 25083.8084 IRR	1 IRR = 0 BGN
21 jan 2026	1 BGN = 25083.8038 IRR	1 IRR = 0 BGN
22 jan 2026	1 BGN = 25083.8113 IRR	1 IRR = 0 BGN
23 jan 2026	1 BGN = 25083.8027 IRR	1 IRR = 0 BGN
24 jan 2026	1 BGN = 25083.8024 IRR	1 IRR = 0 BGN
25 jan 2026	1 BGN = 25083.8024 IRR	1 IRR = 0 BGN
26 jan 2026	1 BGN = 25083.8058 IRR	1 IRR = 0 BGN
27 jan 2026	1 BGN = 25083.8107 IRR	1 IRR = 0 BGN
28 jan 2026	1 BGN = 25083.8129 IRR	1 IRR = 0 BGN
29 jan 2026	1 BGN = 25083.8119 IRR	1 IRR = 0 BGN
30 jan 2026	1 BGN = 25083.8145 IRR	1 IRR = 0 BGN
31 jan 2026	1 BGN = 25083.8071 IRR	1 IRR = 0 BGN

Feb 2026

Datum	BGN-IRR	IRR-BGN
01 feb 2026	1 BGN = 25083.8071 IRR	1 IRR = 0 BGN
02 feb 2026	1 BGN = 25083.8076 IRR	1 IRR = 0 BGN
03 feb 2026	1 BGN = 25083.8066 IRR	1 IRR = 0 BGN
04 feb 2026	1 BGN = 25083.8071 IRR	1 IRR = 0 BGN
05 feb 2026	1 BGN = 25083.8125 IRR	1 IRR = 0 BGN
06 feb 2026	1 BGN = 25083.8103 IRR	1 IRR = 0 BGN
07 feb 2026	1 BGN = 25083.8129 IRR	1 IRR = 0 BGN
08 feb 2026	1 BGN = 25083.8129 IRR	1 IRR = 0 BGN
09 feb 2026	1 BGN = 25083.8092 IRR	1 IRR = 0 BGN
10 feb 2026	1 BGN = 25083.8053 IRR	1 IRR = 0 BGN
11 feb 2026	1 BGN = 25083.8033 IRR	1 IRR = 0 BGN
12 feb 2026	1 BGN = 25083.8139 IRR	1 IRR = 0 BGN
13 feb 2026	1 BGN = 25539.204 IRR	1 IRR = 0 BGN
14 feb 2026	1 BGN = 25566.7723 IRR	1 IRR = 0 BGN
15 feb 2026	1 BGN = 25566.7723 IRR	1 IRR = 0 BGN
16 feb 2026	1 BGN = 25566.7822 IRR	1 IRR = 0 BGN
17 feb 2026	1 BGN = 25566.7768 IRR	1 IRR = 0 BGN
18 feb 2026	1 BGN = 25566.7758 IRR	1 IRR = 0 BGN
19 feb 2026	1 BGN = 25566.775 IRR	1 IRR = 0 BGN
20 feb 2026	1 BGN = 25566.7726 IRR	1 IRR = 0 BGN
21 feb 2026	1 BGN = 25566.7807 IRR	1 IRR = 0 BGN
22 feb 2026	1 BGN = 25566.7807 IRR	1 IRR = 0 BGN
23 feb 2026	1 BGN = 779179.4477 IRR	1 IRR = 0 BGN
24 feb 2026	1 BGN = 779179.5961 IRR	1 IRR = 0 BGN
25 feb 2026	1 BGN = 786063.0884 IRR	1 IRR = 0 BGN
26 feb 2026	1 BGN = 795480.3445 IRR	1 IRR = 0 BGN
27 feb 2026	1 BGN = 797529.2264 IRR	1 IRR = 0 BGN
28 feb 2026	1 BGN = 797692.732 IRR	1 IRR = 0 BGN

Mar 2026

Datum	BGN-IRR	IRR-BGN
01 mrt 2026	1 BGN = 797692.732 IRR	1 IRR = 0 BGN
02 mrt 2026	1 BGN = 797692.4947 IRR	1 IRR = 0 BGN
03 mrt 2026	1 BGN = 797832.0102 IRR	1 IRR = 0 BGN
04 mrt 2026	1 BGN = 797848.7558 IRR	1 IRR = 0 BGN
05 mrt 2026	1 BGN = 800580.1456 IRR	1 IRR = 0 BGN
06 mrt 2026	1 BGN = 800580.2457 IRR	1 IRR = 0 BGN
07 mrt 2026	1 BGN = 801567.8256 IRR	1 IRR = 0 BGN
08 mrt 2026	1 BGN = 801567.8256 IRR	1 IRR = 0 BGN
09 mrt 2026	1 BGN = 801567.6398 IRR	1 IRR = 0 BGN
10 mrt 2026	1 BGN = 801689.2084 IRR	1 IRR = 0 BGN
11 mrt 2026	1 BGN = 802174.6611 IRR	1 IRR = 0 BGN
12 mrt 2026	1 BGN = 802220.2762 IRR	1 IRR = 0 BGN
13 mrt 2026	1 BGN = 774961.7522 IRR	1 IRR = 0 BGN
14 mrt 2026	1 BGN = 773251.1894 IRR	1 IRR = 0 BGN
15 mrt 2026	1 BGN = 773251.1894 IRR	1 IRR = 0 BGN
16 mrt 2026	1 BGN = 773251.189 IRR	1 IRR = 0 BGN
17 mrt 2026	1 BGN = 772856.1747 IRR	1 IRR = 0 BGN
18 mrt 2026	1 BGN = 768731.8107 IRR	1 IRR = 0 BGN
19 mrt 2026	1 BGN = 769316.7285 IRR	1 IRR = 0 BGN
20 mrt 2026	1 BGN = 769389.9183 IRR	1 IRR = 0 BGN
21 mrt 2026	1 BGN = 769682.241 IRR	1 IRR = 0 BGN
22 mrt 2026	1 BGN = 769682.241 IRR	1 IRR = 0 BGN
23 mrt 2026	1 BGN = 769682.2978 IRR	1 IRR = 0 BGN
24 mrt 2026	1 BGN = 769345.841 IRR	1 IRR = 0 BGN
25 mrt 2026	1 BGN = 768161.4303 IRR	1 IRR = 0 BGN
26 mrt 2026	1 BGN = 768234.4683 IRR	1 IRR = 0 BGN
27 mrt 2026	1 BGN = 768322.3491 IRR	1 IRR = 0 BGN
28 mrt 2026	1 BGN = 768292.7932 IRR	1 IRR = 0 BGN
29 mrt 2026	1 BGN = 768292.7932 IRR	1 IRR = 0 BGN
30 mrt 2026	1 BGN = 768292.891 IRR	1 IRR = 0 BGN
31 mrt 2026	1 BGN = 768292.9452 IRR	1 IRR = 0 BGN

Apr 2026

Datum	BGN-IRR	IRR-BGN
01 apr 2026	1 BGN = 769828.4481 IRR	1 IRR = 0 BGN
02 apr 2026	1 BGN = 771583.8681 IRR	1 IRR = 0 BGN
03 apr 2026	1 BGN = 771729.9649 IRR	1 IRR = 0 BGN
04 apr 2026	1 BGN = 771759.131 IRR	1 IRR = 0 BGN
05 apr 2026	1 BGN = 771759.131 IRR	1 IRR = 0 BGN
06 apr 2026	1 BGN = 771759.2966 IRR	1 IRR = 0 BGN
07 apr 2026	1 BGN = 769784.7386 IRR	1 IRR = 0 BGN
08 apr 2026	1 BGN = 769828.3045 IRR	1 IRR = 0 BGN
13 apr 2026	1 BGN = 786821.8082 IRR	1 IRR = 0 BGN
14 apr 2026	1 BGN = 789040.3482 IRR	1 IRR = 0 BGN
15 apr 2026	1 BGN = 788995.3415 IRR	1 IRR = 0 BGN
16 apr 2026	1 BGN = 788995.5279 IRR	1 IRR = 0 BGN
17 apr 2026	1 BGN = 791918.0266 IRR	1 IRR = 0 BGN
18 apr 2026	1 BGN = 792217.625 IRR	1 IRR = 0 BGN
19 apr 2026	1 BGN = 792217.625 IRR	1 IRR = 0 BGN
20 apr 2026	1 BGN = 792217.7798 IRR	1 IRR = 0 BGN
21 apr 2026	1 BGN = 793116.7938 IRR	1 IRR = 0 BGN
22 apr 2026	1 BGN = 791917.8717 IRR	1 IRR = 0 BGN
23 apr 2026	1 BGN = 791018.5984 IRR	1 IRR = 0 BGN
24 apr 2026	1 BGN = 790149.549 IRR	1 IRR = 0 BGN
25 apr 2026	1 BGN = 789519.9484 IRR	1 IRR = 0 BGN
26 apr 2026	1 BGN = 789519.9484 IRR	1 IRR = 0 BGN
27 apr 2026	1 BGN = 789520.1504 IRR	1 IRR = 0 BGN
28 apr 2026	1 BGN = 788320.9899 IRR	1 IRR = 0 BGN
29 apr 2026	1 BGN = 788920.4607 IRR	1 IRR = 0 BGN
30 apr 2026	1 BGN = 788620.7114 IRR	1 IRR = 0 BGN

BGN-IRR en IRR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws