> BGN-IRR en IRR-BGN wisselkoersen - 2025

BGN-IRR en IRR-BGN wisselkoersen - 2025

BGN-IRR en IRR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-IRR en IRR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 22681,6443 IRR

1 IRR = 0 BGN

1J 2J 3J

BGN tegen IRRIRR tegen BGN

Jan 2025

Datum	BGN-IRR	IRR-BGN
01 jan 2025	1 BGN = 22370.8453 IRR	1 IRR = 0 BGN
02 jan 2025	1 BGN = 22218.2157 IRR	1 IRR = 0 BGN
03 jan 2025	1 BGN = 22152.1185 IRR	1 IRR = 0 BGN
04 jan 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
05 jan 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
06 jan 2025	1 BGN = 22422.9166 IRR	1 IRR = 0 BGN
07 jan 2025	1 BGN = 22427.201 IRR	1 IRR = 0 BGN
08 jan 2025	1 BGN = 22224.6386 IRR	1 IRR = 0 BGN
09 jan 2025	1 BGN = 22170.4378 IRR	1 IRR = 0 BGN
10 jan 2025	1 BGN = 22170.0082 IRR	1 IRR = 0 BGN
11 jan 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
12 jan 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
13 jan 2025	1 BGN = 21946.703 IRR	1 IRR = 0 BGN
14 jan 2025	1 BGN = 22081.7725 IRR	1 IRR = 0 BGN
15 jan 2025	1 BGN = 22163.2165 IRR	1 IRR = 0 BGN
16 jan 2025	1 BGN = 22151.9526 IRR	1 IRR = 0 BGN
17 jan 2025	1 BGN = 22168.8786 IRR	1 IRR = 0 BGN
18 jan 2025	1 BGN = 22183.3317 IRR	1 IRR = 0 BGN
19 jan 2025	1 BGN = 22106.1149 IRR	1 IRR = 0 BGN
20 jan 2025	1 BGN = 22105.4987 IRR	1 IRR = 0 BGN
21 jan 2025	1 BGN = 22281.7288 IRR	1 IRR = 0 BGN
22 jan 2025	1 BGN = 22498.3307 IRR	1 IRR = 0 BGN
23 jan 2025	1 BGN = 22412.4126 IRR	1 IRR = 0 BGN
24 jan 2025	1 BGN = 22568.1707 IRR	1 IRR = 0 BGN
25 jan 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
26 jan 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
27 jan 2025	1 BGN = 22604.2968 IRR	1 IRR = 0 BGN
28 jan 2025	1 BGN = 22405.6222 IRR	1 IRR = 0 BGN
29 jan 2025	1 BGN = 22398.7279 IRR	1 IRR = 0 BGN
30 jan 2025	1 BGN = 22371.1353 IRR	1 IRR = 0 BGN
31 jan 2025	1 BGN = 22343.154 IRR	1 IRR = 0 BGN

Feb 2025

Datum	BGN-IRR	IRR-BGN
01 feb 2025	1 BGN = 22317.6026 IRR	1 IRR = 0 BGN
02 feb 2025	1 BGN = 22307.674 IRR	1 IRR = 0 BGN
03 feb 2025	1 BGN = 22071.1786 IRR	1 IRR = 0 BGN
04 feb 2025	1 BGN = 22226.7009 IRR	1 IRR = 0 BGN
05 feb 2025	1 BGN = 22416.3016 IRR	1 IRR = 0 BGN
06 feb 2025	1 BGN = 22325.1363 IRR	1 IRR = 0 BGN
07 feb 2025	1 BGN = 22342.521 IRR	1 IRR = 0 BGN
08 feb 2025	1 BGN = 22247.9044 IRR	1 IRR = 0 BGN
09 feb 2025	1 BGN = 22283.3381 IRR	1 IRR = 0 BGN
10 feb 2025	1 BGN = 22227.9718 IRR	1 IRR = 0 BGN
11 feb 2025	1 BGN = 22207.8957 IRR	1 IRR = 0 BGN
12 feb 2025	1 BGN = 22326.4372 IRR	1 IRR = 0 BGN
13 feb 2025	1 BGN = 22424.5429 IRR	1 IRR = 0 BGN
14 feb 2025	1 BGN = 22533.3139 IRR	1 IRR = 0 BGN
15 feb 2025	1 BGN = 22577.8697 IRR	1 IRR = 0 BGN
16 feb 2025	1 BGN = 22578.862 IRR	1 IRR = 0 BGN
17 feb 2025	1 BGN = 22558.3128 IRR	1 IRR = 0 BGN
18 feb 2025	1 BGN = 22519.9935 IRR	1 IRR = 0 BGN
19 feb 2025	1 BGN = 22445.5878 IRR	1 IRR = 0 BGN
20 feb 2025	1 BGN = 22464.1171 IRR	1 IRR = 0 BGN
21 feb 2025	1 BGN = 22551.0107 IRR	1 IRR = 0 BGN
22 feb 2025	1 BGN = 22521.0531 IRR	1 IRR = 0 BGN
23 feb 2025	1 BGN = 22493.2532 IRR	1 IRR = 0 BGN
24 feb 2025	1 BGN = 22526.3205 IRR	1 IRR = 0 BGN
25 feb 2025	1 BGN = 22559.9812 IRR	1 IRR = 0 BGN
26 feb 2025	1 BGN = 22584.1495 IRR	1 IRR = 0 BGN
27 feb 2025	1 BGN = 22546.4321 IRR	1 IRR = 0 BGN
28 feb 2025	1 BGN = 22441.0046 IRR	1 IRR = 0 BGN

Mar 2025

Datum	BGN-IRR	IRR-BGN
01 mrt 2025	1 BGN = 22336.9408 IRR	1 IRR = 0 BGN
02 mrt 2025	1 BGN = 22290.9383 IRR	1 IRR = 0 BGN
03 mrt 2025	1 BGN = 22455.3955 IRR	1 IRR = 0 BGN
04 mrt 2025	1 BGN = 22650.8583 IRR	1 IRR = 0 BGN
05 mrt 2025	1 BGN = 23021.4293 IRR	1 IRR = 0 BGN
06 mrt 2025	1 BGN = 23253.8883 IRR	1 IRR = 0 BGN
07 mrt 2025	1 BGN = 23368.5102 IRR	1 IRR = 0 BGN
08 mrt 2025	1 BGN = 23292.5905 IRR	1 IRR = 0 BGN
09 mrt 2025	1 BGN = 23354.2692 IRR	1 IRR = 0 BGN
10 mrt 2025	1 BGN = 23282.576 IRR	1 IRR = 0 BGN
11 mrt 2025	1 BGN = 23453.048 IRR	1 IRR = 0 BGN
12 mrt 2025	1 BGN = 23490.1858 IRR	1 IRR = 0 BGN
13 mrt 2025	1 BGN = 23385.0524 IRR	1 IRR = 0 BGN
14 mrt 2025	1 BGN = 23413.242 IRR	1 IRR = 0 BGN
15 mrt 2025	1 BGN = 23511.4607 IRR	1 IRR = 0 BGN
16 mrt 2025	1 BGN = 23457.2223 IRR	1 IRR = 0 BGN
17 mrt 2025	1 BGN = 23454.752 IRR	1 IRR = 0 BGN
18 mrt 2025	1 BGN = 23535.2508 IRR	1 IRR = 0 BGN
19 mrt 2025	1 BGN = 23425.8547 IRR	1 IRR = 0 BGN
20 mrt 2025	1 BGN = 23336.7311 IRR	1 IRR = 0 BGN
21 mrt 2025	1 BGN = 23353.6672 IRR	1 IRR = 0 BGN
22 mrt 2025	1 BGN = 23421.5568 IRR	1 IRR = 0 BGN
23 mrt 2025	1 BGN = 23236.0666 IRR	1 IRR = 0 BGN
24 mrt 2025	1 BGN = 23294.0772 IRR	1 IRR = 0 BGN
25 mrt 2025	1 BGN = 23274.7632 IRR	1 IRR = 0 BGN
26 mrt 2025	1 BGN = 23238.9969 IRR	1 IRR = 0 BGN
27 mrt 2025	1 BGN = 23200.0684 IRR	1 IRR = 0 BGN
28 mrt 2025	1 BGN = 23204.5013 IRR	1 IRR = 0 BGN
29 mrt 2025	1 BGN = 23413.9532 IRR	1 IRR = 0 BGN
30 mrt 2025	1 BGN = 23237.2066 IRR	1 IRR = 0 BGN
31 mrt 2025	1 BGN = 23291.0682 IRR	1 IRR = 0 BGN

Apr 2025

Datum	BGN-IRR	IRR-BGN
01 apr 2025	1 BGN = 23246.5921 IRR	1 IRR = 0 BGN
02 apr 2025	1 BGN = 23234.1879 IRR	1 IRR = 0 BGN
03 apr 2025	1 BGN = 23888.0112 IRR	1 IRR = 0 BGN
04 apr 2025	1 BGN = 23717.2427 IRR	1 IRR = 0 BGN
05 apr 2025	1 BGN = 23564.086 IRR	1 IRR = 0 BGN

BGN-IRR en IRR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws