> BGN-IQD en IQD-BGN wisselkoersen - 2026

BGN-IQD en IQD-BGN wisselkoersen - 2026

BGN-IQD en IQD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-IQD en IQD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 781,5049 IQD

1 IQD = 0,0013 BGN

1J 2J 3J

BGN tegen IQDIQD tegen BGN

Jan 2026

Datum	BGN-IQD	IQD-BGN
01 jan 2026	1 BGN = 786.5635 IQD	1 IQD = 0.0013 BGN
02 jan 2026	1 BGN = 785.8803 IQD	1 IQD = 0.0013 BGN
03 jan 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
04 jan 2026	1 BGN = 785.5344 IQD	1 IQD = 0.0013 BGN
05 jan 2026	1 BGN = 785.9796 IQD	1 IQD = 0.0013 BGN
06 jan 2026	1 BGN = 785.6218 IQD	1 IQD = 0.0013 BGN
07 jan 2026	1 BGN = 786.4143 IQD	1 IQD = 0.0013 BGN
08 jan 2026	1 BGN = 786.3176 IQD	1 IQD = 0.0013 BGN
09 jan 2026	1 BGN = 786.1801 IQD	1 IQD = 0.0013 BGN
10 jan 2026	1 BGN = 785.9869 IQD	1 IQD = 0.0013 BGN
11 jan 2026	1 BGN = 786.6667 IQD	1 IQD = 0.0013 BGN
12 jan 2026	1 BGN = 785.6689 IQD	1 IQD = 0.0013 BGN
13 jan 2026	1 BGN = 780.9059 IQD	1 IQD = 0.0013 BGN
14 jan 2026	1 BGN = 780.0329 IQD	1 IQD = 0.0013 BGN
15 jan 2026	1 BGN = 779.8623 IQD	1 IQD = 0.0013 BGN
16 jan 2026	1 BGN = 780.004 IQD	1 IQD = 0.0013 BGN
17 jan 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
18 jan 2026	1 BGN = 781.0189 IQD	1 IQD = 0.0013 BGN
19 jan 2026	1 BGN = 779.8092 IQD	1 IQD = 0.0013 BGN
20 jan 2026	1 BGN = 779.7065 IQD	1 IQD = 0.0013 BGN
21 jan 2026	1 BGN = 779.6385 IQD	1 IQD = 0.0013 BGN
22 jan 2026	1 BGN = 779.8838 IQD	1 IQD = 0.0013 BGN
23 jan 2026	1 BGN = 779.8328 IQD	1 IQD = 0.0013 BGN
24 jan 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
25 jan 2026	1 BGN = 774.097 IQD	1 IQD = 0.0013 BGN
26 jan 2026	1 BGN = 780.1217 IQD	1 IQD = 0.0013 BGN
27 jan 2026	1 BGN = 779.0798 IQD	1 IQD = 0.0013 BGN
28 jan 2026	1 BGN = 779.6564 IQD	1 IQD = 0.0013 BGN
29 jan 2026	1 BGN = 780.4809 IQD	1 IQD = 0.0013 BGN
30 jan 2026	1 BGN = 780.2059 IQD	1 IQD = 0.0013 BGN
31 jan 2026	1 BGN = 780.352 IQD	1 IQD = 0.0013 BGN

Feb 2026

Datum	BGN-IQD	IQD-BGN
01 feb 2026	1 BGN = 786.3133 IQD	1 IQD = 0.0013 BGN
02 feb 2026	1 BGN = 780.8859 IQD	1 IQD = 0.0013 BGN
03 feb 2026	1 BGN = 779.6854 IQD	1 IQD = 0.0013 BGN
04 feb 2026	1 BGN = 779.6772 IQD	1 IQD = 0.0013 BGN
05 feb 2026	1 BGN = 780.2856 IQD	1 IQD = 0.0013 BGN
06 feb 2026	1 BGN = 780.0793 IQD	1 IQD = 0.0013 BGN
07 feb 2026	1 BGN = 780.3522 IQD	1 IQD = 0.0013 BGN
08 feb 2026	1 BGN = 777.7836 IQD	1 IQD = 0.0013 BGN
09 feb 2026	1 BGN = 779.5792 IQD	1 IQD = 0.0013 BGN
10 feb 2026	1 BGN = 779.8162 IQD	1 IQD = 0.0013 BGN
11 feb 2026	1 BGN = 780.2211 IQD	1 IQD = 0.0013 BGN
12 feb 2026	1 BGN = 780.27 IQD	1 IQD = 0.0013 BGN
13 feb 2026	1 BGN = 794.2659 IQD	1 IQD = 0.0013 BGN
14 feb 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
15 feb 2026	1 BGN = 794.2726 IQD	1 IQD = 0.0013 BGN
16 feb 2026	1 BGN = 795.3006 IQD	1 IQD = 0.0013 BGN
17 feb 2026	1 BGN = 795.0692 IQD	1 IQD = 0.0013 BGN
18 feb 2026	1 BGN = 794.8194 IQD	1 IQD = 0.0013 BGN
19 feb 2026	1 BGN = 795.5068 IQD	1 IQD = 0.0013 BGN
20 feb 2026	1 BGN = 795.235 IQD	1 IQD = 0.0013 BGN
21 feb 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
22 feb 2026	1 BGN = 793.3505 IQD	1 IQD = 0.0013 BGN
23 feb 2026	1 BGN = 794.1382 IQD	1 IQD = 0.0013 BGN
24 feb 2026	1 BGN = 795.3719 IQD	1 IQD = 0.0013 BGN
25 feb 2026	1 BGN = 794.6119 IQD	1 IQD = 0.0013 BGN
26 feb 2026	1 BGN = 794.9219 IQD	1 IQD = 0.0013 BGN
27 feb 2026	1 BGN = 794.6729 IQD	1 IQD = 0.0013 BGN
28 feb 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN

Mar 2026

Datum	BGN-IQD	IQD-BGN
01 mrt 2026	1 BGN = 793.7621 IQD	1 IQD = 0.0013 BGN
02 mrt 2026	1 BGN = 795.9784 IQD	1 IQD = 0.0013 BGN
03 mrt 2026	1 BGN = 794.783 IQD	1 IQD = 0.0013 BGN
04 mrt 2026	1 BGN = 794.3816 IQD	1 IQD = 0.0013 BGN
05 mrt 2026	1 BGN = 794.978 IQD	1 IQD = 0.0013 BGN
06 mrt 2026	1 BGN = 795.1939 IQD	1 IQD = 0.0013 BGN
07 mrt 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
08 mrt 2026	1 BGN = 790.8397 IQD	1 IQD = 0.0013 BGN
09 mrt 2026	1 BGN = 795.1411 IQD	1 IQD = 0.0013 BGN
10 mrt 2026	1 BGN = 795.7356 IQD	1 IQD = 0.0013 BGN
11 mrt 2026	1 BGN = 794.913 IQD	1 IQD = 0.0013 BGN
12 mrt 2026	1 BGN = 795.9132 IQD	1 IQD = 0.0013 BGN
13 mrt 2026	1 BGN = 768.3798 IQD	1 IQD = 0.0013 BGN
14 mrt 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
15 mrt 2026	1 BGN = 766.3384 IQD	1 IQD = 0.0013 BGN
16 mrt 2026	1 BGN = 766.2241 IQD	1 IQD = 0.0013 BGN
17 mrt 2026	1 BGN = 765.7151 IQD	1 IQD = 0.0013 BGN
18 mrt 2026	1 BGN = 767.4761 IQD	1 IQD = 0.0013 BGN
19 mrt 2026	1 BGN = 766.7048 IQD	1 IQD = 0.0013 BGN
20 mrt 2026	1 BGN = 766.1901 IQD	1 IQD = 0.0013 BGN
21 mrt 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
22 mrt 2026	1 BGN = 765.086 IQD	1 IQD = 0.0013 BGN
23 mrt 2026	1 BGN = 765.2759 IQD	1 IQD = 0.0013 BGN
24 mrt 2026	1 BGN = 766.5676 IQD	1 IQD = 0.0013 BGN
25 mrt 2026	1 BGN = 766.8778 IQD	1 IQD = 0.0013 BGN
26 mrt 2026	1 BGN = 765.885 IQD	1 IQD = 0.0013 BGN
27 mrt 2026	1 BGN = 766.4639 IQD	1 IQD = 0.0013 BGN
28 mrt 2026	1 BGN = 766.3914 IQD	1 IQD = 0.0013 BGN
29 mrt 2026	1 BGN = 763.8779 IQD	1 IQD = 0.0013 BGN
30 mrt 2026	1 BGN = 766.3424 IQD	1 IQD = 0.0013 BGN
31 mrt 2026	1 BGN = 766.0501 IQD	1 IQD = 0.0013 BGN

Apr 2026

Datum	BGN-IQD	IQD-BGN
01 apr 2026	1 BGN = 766.2055 IQD	1 IQD = 0.0013 BGN
02 apr 2026	1 BGN = 766.55 IQD	1 IQD = 0.0013 BGN
03 apr 2026	1 BGN = 764.7195 IQD	1 IQD = 0.0013 BGN
04 apr 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
05 apr 2026	1 BGN = 764.7194 IQD	1 IQD = 0.0013 BGN
06 apr 2026	1 BGN = 764.7196 IQD	1 IQD = 0.0013 BGN
07 apr 2026	1 BGN = 766.5374 IQD	1 IQD = 0.0013 BGN
08 apr 2026	1 BGN = 765.9049 IQD	1 IQD = 0.0013 BGN
13 apr 2026	1 BGN = 782.8383 IQD	1 IQD = 0.0013 BGN
14 apr 2026	1 BGN = 785.117 IQD	1 IQD = 0.0013 BGN
15 apr 2026	1 BGN = 785.3001 IQD	1 IQD = 0.0013 BGN
16 apr 2026	1 BGN = 784.9208 IQD	1 IQD = 0.0013 BGN
17 apr 2026	1 BGN = 785.1577 IQD	1 IQD = 0.0013 BGN
18 apr 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
19 apr 2026	1 BGN = 786.6679 IQD	1 IQD = 0.0013 BGN
20 apr 2026	1 BGN = 785.1798 IQD	1 IQD = 0.0013 BGN
21 apr 2026	1 BGN = 785.3014 IQD	1 IQD = 0.0013 BGN
22 apr 2026	1 BGN = 785.6809 IQD	1 IQD = 0.0013 BGN
23 apr 2026	1 BGN = 788.0021 IQD	1 IQD = 0.0013 BGN
24 apr 2026	1 BGN = 785.1294 IQD	1 IQD = 0.0013 BGN
25 apr 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
26 apr 2026	1 BGN = 784.0208 IQD	1 IQD = 0.0013 BGN
27 apr 2026	1 BGN = 785.6625 IQD	1 IQD = 0.0013 BGN
28 apr 2026	1 BGN = 785.1409 IQD	1 IQD = 0.0013 BGN
29 apr 2026	1 BGN = 785.6136 IQD	1 IQD = 0.0013 BGN
30 apr 2026	1 BGN = 785.4747 IQD	1 IQD = 0.0013 BGN

BGN-IQD en IQD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws