> BGN-IQD en IQD-BGN wisselkoersen - 2025

BGN-IQD en IQD-BGN wisselkoersen - 2025

BGN-IQD en IQD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-IQD en IQD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 732,3438 IQD

1 IQD = 0,0014 BGN

1J 2J 3J

BGN tegen IQDIQD tegen BGN

Jan 2025

Datum	BGN-IQD	IQD-BGN
01 jan 2025	1 BGN = 695.8632 IQD	1 IQD = 0.0014 BGN
02 jan 2025	1 BGN = 691.6137 IQD	1 IQD = 0.0014 BGN
03 jan 2025	1 BGN = 689.462 IQD	1 IQD = 0.0015 BGN
04 jan 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
05 jan 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
06 jan 2025	1 BGN = 698.3928 IQD	1 IQD = 0.0014 BGN
07 jan 2025	1 BGN = 698.178 IQD	1 IQD = 0.0014 BGN
08 jan 2025	1 BGN = 692.503 IQD	1 IQD = 0.0014 BGN
09 jan 2025	1 BGN = 689.7745 IQD	1 IQD = 0.0014 BGN
10 jan 2025	1 BGN = 690.0302 IQD	1 IQD = 0.0014 BGN
11 jan 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
12 jan 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
13 jan 2025	1 BGN = 683.392 IQD	1 IQD = 0.0015 BGN
14 jan 2025	1 BGN = 687.8965 IQD	1 IQD = 0.0015 BGN
15 jan 2025	1 BGN = 689.7211 IQD	1 IQD = 0.0014 BGN
16 jan 2025	1 BGN = 689.7229 IQD	1 IQD = 0.0014 BGN
17 jan 2025	1 BGN = 690.0768 IQD	1 IQD = 0.0014 BGN
18 jan 2025	1 BGN = 690.2547 IQD	1 IQD = 0.0014 BGN
19 jan 2025	1 BGN = 687.852 IQD	1 IQD = 0.0015 BGN
20 jan 2025	1 BGN = 688.7953 IQD	1 IQD = 0.0015 BGN
21 jan 2025	1 BGN = 693.3394 IQD	1 IQD = 0.0014 BGN
22 jan 2025	1 BGN = 696.5366 IQD	1 IQD = 0.0014 BGN
23 jan 2025	1 BGN = 697.7658 IQD	1 IQD = 0.0014 BGN
24 jan 2025	1 BGN = 702.6671 IQD	1 IQD = 0.0014 BGN
25 jan 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
26 jan 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
27 jan 2025	1 BGN = 703.386 IQD	1 IQD = 0.0014 BGN
28 jan 2025	1 BGN = 697.9416 IQD	1 IQD = 0.0014 BGN
29 jan 2025	1 BGN = 697.4219 IQD	1 IQD = 0.0014 BGN
30 jan 2025	1 BGN = 695.8538 IQD	1 IQD = 0.0014 BGN
31 jan 2025	1 BGN = 694.9685 IQD	1 IQD = 0.0014 BGN

Feb 2025

Datum	BGN-IQD	IQD-BGN
01 feb 2025	1 BGN = 694.1738 IQD	1 IQD = 0.0014 BGN
02 feb 2025	1 BGN = 695.0099 IQD	1 IQD = 0.0014 BGN
03 feb 2025	1 BGN = 686.4545 IQD	1 IQD = 0.0015 BGN
04 feb 2025	1 BGN = 691.5468 IQD	1 IQD = 0.0014 BGN
05 feb 2025	1 BGN = 697.7458 IQD	1 IQD = 0.0014 BGN
06 feb 2025	1 BGN = 694.8508 IQD	1 IQD = 0.0014 BGN
07 feb 2025	1 BGN = 695.9006 IQD	1 IQD = 0.0014 BGN
08 feb 2025	1 BGN = 695.4187 IQD	1 IQD = 0.0014 BGN
09 feb 2025	1 BGN = 696.5263 IQD	1 IQD = 0.0014 BGN
10 feb 2025	1 BGN = 692.2351 IQD	1 IQD = 0.0014 BGN
11 feb 2025	1 BGN = 691.0665 IQD	1 IQD = 0.0014 BGN
12 feb 2025	1 BGN = 694.8569 IQD	1 IQD = 0.0014 BGN
13 feb 2025	1 BGN = 696.3253 IQD	1 IQD = 0.0014 BGN
14 feb 2025	1 BGN = 701.4227 IQD	1 IQD = 0.0014 BGN
15 feb 2025	1 BGN = 700.7047 IQD	1 IQD = 0.0014 BGN
16 feb 2025	1 BGN = 700.7355 IQD	1 IQD = 0.0014 BGN
17 feb 2025	1 BGN = 702.1638 IQD	1 IQD = 0.0014 BGN
18 feb 2025	1 BGN = 701.475 IQD	1 IQD = 0.0014 BGN
19 feb 2025	1 BGN = 698.1027 IQD	1 IQD = 0.0014 BGN
20 feb 2025	1 BGN = 698.9924 IQD	1 IQD = 0.0014 BGN
21 feb 2025	1 BGN = 702.0625 IQD	1 IQD = 0.0014 BGN
22 feb 2025	1 BGN = 701.2475 IQD	1 IQD = 0.0014 BGN
23 feb 2025	1 BGN = 700.3819 IQD	1 IQD = 0.0014 BGN
24 feb 2025	1 BGN = 700.9753 IQD	1 IQD = 0.0014 BGN
25 feb 2025	1 BGN = 701.2329 IQD	1 IQD = 0.0014 BGN
26 feb 2025	1 BGN = 701.6763 IQD	1 IQD = 0.0014 BGN
27 feb 2025	1 BGN = 701.0994 IQD	1 IQD = 0.0014 BGN
28 feb 2025	1 BGN = 695.6241 IQD	1 IQD = 0.0014 BGN

Mar 2025

Datum	BGN-IQD	IQD-BGN
01 mrt 2025	1 BGN = 694.8386 IQD	1 IQD = 0.0014 BGN
02 mrt 2025	1 BGN = 695.3668 IQD	1 IQD = 0.0014 BGN
03 mrt 2025	1 BGN = 700.513 IQD	1 IQD = 0.0014 BGN
04 mrt 2025	1 BGN = 704.828 IQD	1 IQD = 0.0014 BGN
05 mrt 2025	1 BGN = 715.2638 IQD	1 IQD = 0.0014 BGN
06 mrt 2025	1 BGN = 723.3884 IQD	1 IQD = 0.0014 BGN
07 mrt 2025	1 BGN = 727.3012 IQD	1 IQD = 0.0014 BGN
08 mrt 2025	1 BGN = 725.3643 IQD	1 IQD = 0.0014 BGN
09 mrt 2025	1 BGN = 727.5803 IQD	1 IQD = 0.0014 BGN
10 mrt 2025	1 BGN = 726.3334 IQD	1 IQD = 0.0014 BGN
11 mrt 2025	1 BGN = 730.4217 IQD	1 IQD = 0.0014 BGN
12 mrt 2025	1 BGN = 731.1833 IQD	1 IQD = 0.0014 BGN
13 mrt 2025	1 BGN = 727.5806 IQD	1 IQD = 0.0014 BGN
14 mrt 2025	1 BGN = 727.5096 IQD	1 IQD = 0.0014 BGN
15 mrt 2025	1 BGN = 729.8802 IQD	1 IQD = 0.0014 BGN
16 mrt 2025	1 BGN = 731.7632 IQD	1 IQD = 0.0014 BGN
17 mrt 2025	1 BGN = 730.0777 IQD	1 IQD = 0.0014 BGN
18 mrt 2025	1 BGN = 731.818 IQD	1 IQD = 0.0014 BGN
19 mrt 2025	1 BGN = 729.3186 IQD	1 IQD = 0.0014 BGN
20 mrt 2025	1 BGN = 726.5665 IQD	1 IQD = 0.0014 BGN
21 mrt 2025	1 BGN = 726.7318 IQD	1 IQD = 0.0014 BGN
22 mrt 2025	1 BGN = 726.8126 IQD	1 IQD = 0.0014 BGN
23 mrt 2025	1 BGN = 724.738 IQD	1 IQD = 0.0014 BGN
24 mrt 2025	1 BGN = 726.677 IQD	1 IQD = 0.0014 BGN
25 mrt 2025	1 BGN = 724.201 IQD	1 IQD = 0.0014 BGN
26 mrt 2025	1 BGN = 723.3156 IQD	1 IQD = 0.0014 BGN
27 mrt 2025	1 BGN = 721.4992 IQD	1 IQD = 0.0014 BGN
28 mrt 2025	1 BGN = 721.9737 IQD	1 IQD = 0.0014 BGN
29 mrt 2025	1 BGN = 729.812 IQD	1 IQD = 0.0014 BGN
30 mrt 2025	1 BGN = 724.903 IQD	1 IQD = 0.0014 BGN
31 mrt 2025	1 BGN = 724.6918 IQD	1 IQD = 0.0014 BGN

Apr 2025

Datum	BGN-IQD	IQD-BGN
01 apr 2025	1 BGN = 720.5708 IQD	1 IQD = 0.0014 BGN
02 apr 2025	1 BGN = 722.7235 IQD	1 IQD = 0.0014 BGN
03 apr 2025	1 BGN = 742.0646 IQD	1 IQD = 0.0013 BGN
04 apr 2025	1 BGN = 736.3084 IQD	1 IQD = 0.0014 BGN
05 apr 2025	1 BGN = 738.6391 IQD	1 IQD = 0.0014 BGN
06 apr 2025	1 BGN = 737.8796 IQD	1 IQD = 0.0014 BGN
07 apr 2025	1 BGN = 735.0056 IQD	1 IQD = 0.0014 BGN
08 apr 2025	1 BGN = 732.8537 IQD	1 IQD = 0.0014 BGN
09 apr 2025	1 BGN = 738.761 IQD	1 IQD = 0.0014 BGN
10 apr 2025	1 BGN = 739.4727 IQD	1 IQD = 0.0014 BGN
11 apr 2025	1 BGN = 758.5419 IQD	1 IQD = 0.0013 BGN
12 apr 2025	1 BGN = 757.2006 IQD	1 IQD = 0.0013 BGN
13 apr 2025	1 BGN = 758.8959 IQD	1 IQD = 0.0013 BGN
14 apr 2025	1 BGN = 763.9506 IQD	1 IQD = 0.0013 BGN
15 apr 2025	1 BGN = 760.3034 IQD	1 IQD = 0.0013 BGN
16 apr 2025	1 BGN = 760.9386 IQD	1 IQD = 0.0013 BGN
17 apr 2025	1 BGN = 761.3131 IQD	1 IQD = 0.0013 BGN
18 apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
19 apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
20 apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
21 apr 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
22 apr 2025	1 BGN = 770.3623 IQD	1 IQD = 0.0013 BGN
23 apr 2025	1 BGN = 763.8821 IQD	1 IQD = 0.0013 BGN
24 apr 2025	1 BGN = 761.6968 IQD	1 IQD = 0.0013 BGN
25 apr 2025	1 BGN = 760.2868 IQD	1 IQD = 0.0013 BGN
26 apr 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
27 apr 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
28 apr 2025	1 BGN = 760.6374 IQD	1 IQD = 0.0013 BGN
29 apr 2025	1 BGN = 762.6331 IQD	1 IQD = 0.0013 BGN
30 apr 2025	1 BGN = 761.8165 IQD	1 IQD = 0.0013 BGN

May 2025

Datum	BGN-IQD	IQD-BGN
01 mei 2025	1 BGN = 760.9875 IQD	1 IQD = 0.0013 BGN
02 mei 2025	1 BGN = 759.5479 IQD	1 IQD = 0.0013 BGN
03 mei 2025	1 BGN = 758.9734 IQD	1 IQD = 0.0013 BGN
04 mei 2025	1 BGN = 758.9761 IQD	1 IQD = 0.0013 BGN
05 mei 2025	1 BGN = 758.8352 IQD	1 IQD = 0.0013 BGN
06 mei 2025	1 BGN = 758.0348 IQD	1 IQD = 0.0013 BGN
07 mei 2025	1 BGN = 761.2362 IQD	1 IQD = 0.0013 BGN
08 mei 2025	1 BGN = 755.7712 IQD	1 IQD = 0.0013 BGN
09 mei 2025	1 BGN = 752.985 IQD	1 IQD = 0.0013 BGN
10 mei 2025	1 BGN = 753.7421 IQD	1 IQD = 0.0013 BGN
11 mei 2025	1 BGN = 753.6011 IQD	1 IQD = 0.0013 BGN
12 mei 2025	1 BGN = 740.4033 IQD	1 IQD = 0.0014 BGN
13 mei 2025	1 BGN = 743.6628 IQD	1 IQD = 0.0013 BGN
14 mei 2025	1 BGN = 752.1438 IQD	1 IQD = 0.0013 BGN
15 mei 2025	1 BGN = 750.4703 IQD	1 IQD = 0.0013 BGN
16 mei 2025	1 BGN = 749.6793 IQD	1 IQD = 0.0013 BGN
17 mei 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
18 mei 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
19 mei 2025	1 BGN = 755.3805 IQD	1 IQD = 0.0013 BGN
20 mei 2025	1 BGN = 752.809 IQD	1 IQD = 0.0013 BGN
21 mei 2025	1 BGN = 758.7246 IQD	1 IQD = 0.0013 BGN
22 mei 2025	1 BGN = 755.774 IQD	1 IQD = 0.0013 BGN
23 mei 2025	1 BGN = 759.9874 IQD	1 IQD = 0.0013 BGN
24 mei 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
25 mei 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
26 mei 2025	1 BGN = 761.7159 IQD	1 IQD = 0.0013 BGN
27 mei 2025	1 BGN = 759.6829 IQD	1 IQD = 0.0013 BGN
28 mei 2025	1 BGN = 760.1697 IQD	1 IQD = 0.0013 BGN
29 mei 2025	1 BGN = 755.8555 IQD	1 IQD = 0.0013 BGN
30 mei 2025	1 BGN = 758.4531 IQD	1 IQD = 0.0013 BGN
31 mei 2025	1 BGN = 759.8255 IQD	1 IQD = 0.0013 BGN

Jun 2025

Datum	BGN-IQD	IQD-BGN
01 jun 2025	1 BGN = 759.8049 IQD	1 IQD = 0.0013 BGN
02 jun 2025	1 BGN = 763.7441 IQD	1 IQD = 0.0013 BGN
03 jun 2025	1 BGN = 764.8745 IQD	1 IQD = 0.0013 BGN
04 jun 2025	1 BGN = 761.9252 IQD	1 IQD = 0.0013 BGN
05 jun 2025	1 BGN = 764.9933 IQD	1 IQD = 0.0013 BGN
06 jun 2025	1 BGN = 765.1624 IQD	1 IQD = 0.0013 BGN
07 jun 2025	1 BGN = 765.1087 IQD	1 IQD = 0.0013 BGN
08 jun 2025	1 BGN = 765.1087 IQD	1 IQD = 0.0013 BGN
09 jun 2025	1 BGN = 765.039 IQD	1 IQD = 0.0013 BGN
10 jun 2025	1 BGN = 765.4057 IQD	1 IQD = 0.0013 BGN
11 jun 2025	1 BGN = 766.117 IQD	1 IQD = 0.0013 BGN
12 jun 2025	1 BGN = 778.2982 IQD	1 IQD = 0.0013 BGN
13 jun 2025	1 BGN = 772.6457 IQD	1 IQD = 0.0013 BGN
14 jun 2025	1 BGN = 768.7149 IQD	1 IQD = 0.0013 BGN
15 jun 2025	1 BGN = 768.7149 IQD	1 IQD = 0.0013 BGN
16 jun 2025	1 BGN = 775.3013 IQD	1 IQD = 0.0013 BGN
17 jun 2025	1 BGN = 774.2335 IQD	1 IQD = 0.0013 BGN
18 jun 2025	1 BGN = 769.7455 IQD	1 IQD = 0.0013 BGN
19 jun 2025	1 BGN = 768.5943 IQD	1 IQD = 0.0013 BGN
20 jun 2025	1 BGN = 772.2058 IQD	1 IQD = 0.0013 BGN
21 jun 2025	1 BGN = 771.5399 IQD	1 IQD = 0.0013 BGN
22 jun 2025	1 BGN = 771.5399 IQD	1 IQD = 0.0013 BGN
23 jun 2025	1 BGN = 767.7287 IQD	1 IQD = 0.0013 BGN
24 jun 2025	1 BGN = 776.2525 IQD	1 IQD = 0.0013 BGN
25 jun 2025	1 BGN = 776.5631 IQD	1 IQD = 0.0013 BGN
26 jun 2025	1 BGN = 786.4555 IQD	1 IQD = 0.0013 BGN
27 jun 2025	1 BGN = 784.4942 IQD	1 IQD = 0.0013 BGN
28 jun 2025	1 BGN = 784.5896 IQD	1 IQD = 0.0013 BGN
29 jun 2025	1 BGN = 781.9624 IQD	1 IQD = 0.0013 BGN
30 jun 2025	1 BGN = 785.1856 IQD	1 IQD = 0.0013 BGN

Jul 2025

Datum	BGN-IQD	IQD-BGN
01 jul 2025	1 BGN = 791.1721 IQD	1 IQD = 0.0013 BGN
02 jul 2025	1 BGN = 788.1952 IQD	1 IQD = 0.0013 BGN
03 jul 2025	1 BGN = 790.046 IQD	1 IQD = 0.0013 BGN
04 jul 2025	1 BGN = 788.4701 IQD	1 IQD = 0.0013 BGN

BGN-IQD en IQD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws