> BGN-INR en INR-BGN wisselkoersen - 2026

BGN-INR en INR-BGN wisselkoersen - 2026

BGN-INR en INR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-INR en INR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 54,9008 INR

1 INR = 0,0182 BGN

1J 2J 3J

BGN tegen INRINR tegen BGN

Jan 2026

Datum	BGN-INR	INR-BGN
01 jan 2026	1 BGN = 53.9912 INR	1 INR = 0.0185 BGN
02 jan 2026	1 BGN = 54.1231 INR	1 INR = 0.0185 BGN
03 jan 2026	1 BGN = 54.0075 INR	1 INR = 0.0185 BGN
04 jan 2026	1 BGN = 54.0074 INR	1 INR = 0.0185 BGN
05 jan 2026	1 BGN = 54.1759 INR	1 INR = 0.0185 BGN
06 jan 2026	1 BGN = 54.1025 INR	1 INR = 0.0185 BGN
07 jan 2026	1 BGN = 53.943 INR	1 INR = 0.0185 BGN
08 jan 2026	1 BGN = 53.9534 INR	1 INR = 0.0185 BGN
09 jan 2026	1 BGN = 54.099 INR	1 INR = 0.0185 BGN
10 jan 2026	1 BGN = 54.1601 INR	1 INR = 0.0185 BGN
11 jan 2026	1 BGN = 54.1595 INR	1 INR = 0.0185 BGN
12 jan 2026	1 BGN = 54.0954 INR	1 INR = 0.0185 BGN
13 jan 2026	1 BGN = 53.7739 INR	1 INR = 0.0186 BGN
14 jan 2026	1 BGN = 53.7639 INR	1 INR = 0.0186 BGN
15 jan 2026	1 BGN = 53.7921 INR	1 INR = 0.0186 BGN
16 jan 2026	1 BGN = 54.0417 INR	1 INR = 0.0185 BGN
17 jan 2026	1 BGN = 54.014 INR	1 INR = 0.0185 BGN
18 jan 2026	1 BGN = 54.1098 INR	1 INR = 0.0185 BGN
19 jan 2026	1 BGN = 54.125 INR	1 INR = 0.0185 BGN
20 jan 2026	1 BGN = 54.1628 INR	1 INR = 0.0185 BGN
21 jan 2026	1 BGN = 54.5394 INR	1 INR = 0.0183 BGN
22 jan 2026	1 BGN = 54.5351 INR	1 INR = 0.0183 BGN
23 jan 2026	1 BGN = 54.6989 INR	1 INR = 0.0183 BGN
24 jan 2026	1 BGN = 54.5892 INR	1 INR = 0.0183 BGN
25 jan 2026	1 BGN = 54.5401 INR	1 INR = 0.0183 BGN
26 jan 2026	1 BGN = 54.6448 INR	1 INR = 0.0183 BGN
27 jan 2026	1 BGN = 54.571 INR	1 INR = 0.0183 BGN
28 jan 2026	1 BGN = 54.7112 INR	1 INR = 0.0183 BGN
29 jan 2026	1 BGN = 54.7557 INR	1 INR = 0.0183 BGN
30 jan 2026	1 BGN = 54.7393 INR	1 INR = 0.0183 BGN
31 jan 2026	1 BGN = 54.5934 INR	1 INR = 0.0183 BGN

Feb 2026

Datum	BGN-INR	INR-BGN
01 feb 2026	1 BGN = 54.6005 INR	1 INR = 0.0183 BGN
02 feb 2026	1 BGN = 54.4852 INR	1 INR = 0.0184 BGN
03 feb 2026	1 BGN = 53.7809 INR	1 INR = 0.0186 BGN
04 feb 2026	1 BGN = 53.8315 INR	1 INR = 0.0186 BGN
05 feb 2026	1 BGN = 53.7871 INR	1 INR = 0.0186 BGN
06 feb 2026	1 BGN = 54.0098 INR	1 INR = 0.0185 BGN
07 feb 2026	1 BGN = 53.9348 INR	1 INR = 0.0185 BGN
08 feb 2026	1 BGN = 53.9348 INR	1 INR = 0.0185 BGN
09 feb 2026	1 BGN = 54.0106 INR	1 INR = 0.0185 BGN
10 feb 2026	1 BGN = 53.9086 INR	1 INR = 0.0185 BGN
11 feb 2026	1 BGN = 54.0075 INR	1 INR = 0.0185 BGN
12 feb 2026	1 BGN = 53.9585 INR	1 INR = 0.0185 BGN
13 feb 2026	1 BGN = 54.9344 INR	1 INR = 0.0182 BGN
14 feb 2026	1 BGN = 54.9639 INR	1 INR = 0.0182 BGN
15 feb 2026	1 BGN = 54.9639 INR	1 INR = 0.0182 BGN
16 feb 2026	1 BGN = 55.0619 INR	1 INR = 0.0182 BGN
17 feb 2026	1 BGN = 55.0334 INR	1 INR = 0.0182 BGN
18 feb 2026	1 BGN = 55.0352 INR	1 INR = 0.0182 BGN
19 feb 2026	1 BGN = 55.348 INR	1 INR = 0.0181 BGN
20 feb 2026	1 BGN = 55.2198 INR	1 INR = 0.0181 BGN
21 feb 2026	1 BGN = 55.0668 INR	1 INR = 0.0182 BGN
22 feb 2026	1 BGN = 55.0645 INR	1 INR = 0.0182 BGN
23 feb 2026	1 BGN = 55.1808 INR	1 INR = 0.0181 BGN
24 feb 2026	1 BGN = 55.1899 INR	1 INR = 0.0181 BGN
25 feb 2026	1 BGN = 55.1707 INR	1 INR = 0.0181 BGN
26 feb 2026	1 BGN = 55.1833 INR	1 INR = 0.0181 BGN
27 feb 2026	1 BGN = 55.2691 INR	1 INR = 0.0181 BGN
28 feb 2026	1 BGN = 55.2788 INR	1 INR = 0.0181 BGN

Mar 2026

Datum	BGN-INR	INR-BGN
01 mrt 2026	1 BGN = 55.2788 INR	1 INR = 0.0181 BGN
02 mrt 2026	1 BGN = 55.6159 INR	1 INR = 0.018 BGN
03 mrt 2026	1 BGN = 55.8911 INR	1 INR = 0.0179 BGN
04 mrt 2026	1 BGN = 55.8898 INR	1 INR = 0.0179 BGN
05 mrt 2026	1 BGN = 55.6127 INR	1 INR = 0.018 BGN
06 mrt 2026	1 BGN = 55.7501 INR	1 INR = 0.0179 BGN
07 mrt 2026	1 BGN = 55.7969 INR	1 INR = 0.0179 BGN
08 mrt 2026	1 BGN = 55.8011 INR	1 INR = 0.0179 BGN
09 mrt 2026	1 BGN = 56 INR	1 INR = 0.0179 BGN
10 mrt 2026	1 BGN = 55.814 INR	1 INR = 0.0179 BGN
11 mrt 2026	1 BGN = 55.8658 INR	1 INR = 0.0179 BGN
12 mrt 2026	1 BGN = 55.9759 INR	1 INR = 0.0179 BGN
13 mrt 2026	1 BGN = 54.1618 INR	1 INR = 0.0185 BGN
14 mrt 2026	1 BGN = 54.1391 INR	1 INR = 0.0185 BGN
15 mrt 2026	1 BGN = 54.1651 INR	1 INR = 0.0185 BGN
16 mrt 2026	1 BGN = 53.969 INR	1 INR = 0.0185 BGN
17 mrt 2026	1 BGN = 54.061 INR	1 INR = 0.0185 BGN
18 mrt 2026	1 BGN = 54.2806 INR	1 INR = 0.0184 BGN
19 mrt 2026	1 BGN = 54.5623 INR	1 INR = 0.0183 BGN
20 mrt 2026	1 BGN = 54.7529 INR	1 INR = 0.0183 BGN
21 mrt 2026	1 BGN = 54.9991 INR	1 INR = 0.0182 BGN
22 mrt 2026	1 BGN = 54.9991 INR	1 INR = 0.0182 BGN
23 mrt 2026	1 BGN = 54.6813 INR	1 INR = 0.0183 BGN
24 mrt 2026	1 BGN = 54.8543 INR	1 INR = 0.0182 BGN
25 mrt 2026	1 BGN = 54.9315 INR	1 INR = 0.0182 BGN
26 mrt 2026	1 BGN = 55.084 INR	1 INR = 0.0182 BGN
27 mrt 2026	1 BGN = 55.4118 INR	1 INR = 0.018 BGN
28 mrt 2026	1 BGN = 55.4986 INR	1 INR = 0.018 BGN
29 mrt 2026	1 BGN = 55.4904 INR	1 INR = 0.018 BGN
30 mrt 2026	1 BGN = 55.3306 INR	1 INR = 0.0181 BGN
31 mrt 2026	1 BGN = 54.9296 INR	1 INR = 0.0182 BGN

Apr 2026

Datum	BGN-INR	INR-BGN
01 apr 2026	1 BGN = 54.6368 INR	1 INR = 0.0183 BGN
02 apr 2026	1 BGN = 54.463 INR	1 INR = 0.0184 BGN
03 apr 2026	1 BGN = 54.2127 INR	1 INR = 0.0184 BGN
04 apr 2026	1 BGN = 54.2558 INR	1 INR = 0.0184 BGN
05 apr 2026	1 BGN = 54.2558 INR	1 INR = 0.0184 BGN
06 apr 2026	1 BGN = 54.4341 INR	1 INR = 0.0184 BGN
07 apr 2026	1 BGN = 54.4157 INR	1 INR = 0.0184 BGN
08 apr 2026	1 BGN = 53.9648 INR	1 INR = 0.0185 BGN
13 apr 2026	1 BGN = 55.8109 INR	1 INR = 0.0179 BGN
14 apr 2026	1 BGN = 55.793 INR	1 INR = 0.0179 BGN
15 apr 2026	1 BGN = 56.0095 INR	1 INR = 0.0179 BGN
16 apr 2026	1 BGN = 55.8921 INR	1 INR = 0.0179 BGN
17 apr 2026	1 BGN = 55.6606 INR	1 INR = 0.018 BGN
18 apr 2026	1 BGN = 55.5143 INR	1 INR = 0.018 BGN
19 apr 2026	1 BGN = 55.5137 INR	1 INR = 0.018 BGN
20 apr 2026	1 BGN = 55.7973 INR	1 INR = 0.0179 BGN
21 apr 2026	1 BGN = 56.0547 INR	1 INR = 0.0178 BGN
22 apr 2026	1 BGN = 56.1971 INR	1 INR = 0.0178 BGN
23 apr 2026	1 BGN = 56.4009 INR	1 INR = 0.0177 BGN
24 apr 2026	1 BGN = 56.4508 INR	1 INR = 0.0177 BGN
25 apr 2026	1 BGN = 56.5016 INR	1 INR = 0.0177 BGN
26 apr 2026	1 BGN = 56.5016 INR	1 INR = 0.0177 BGN
27 apr 2026	1 BGN = 56.4343 INR	1 INR = 0.0177 BGN
28 apr 2026	1 BGN = 56.7546 INR	1 INR = 0.0176 BGN
29 apr 2026	1 BGN = 56.8112 INR	1 INR = 0.0176 BGN
30 apr 2026	1 BGN = 56.9016 INR	1 INR = 0.0176 BGN

May 2026

Datum	BGN-INR	INR-BGN
01 mei 2026	1 BGN = 56.9076 INR	1 INR = 0.0176 BGN

BGN-INR en INR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws