currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-INR en INR-BGN wisselkoersen - 2025

BGN-INR en INR-BGN wisselkoersen - 2025

BGN-INR en INR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-INR en INR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 49,7818 INR
1 INR = 0,0201 BGN
1J 2J 3J

Jan 2025

DatumBGN-INRINR-BGN
01 jan 2025 1 BGN = 45.5984 INR 1 INR = 0.0219 BGN
02 jan 2025 1 BGN = 45.271 INR 1 INR = 0.0221 BGN
03 jan 2025 1 BGN = 45.1404 INR 1 INR = 0.0222 BGN
04 jan 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
05 jan 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
06 jan 2025 1 BGN = 45.5957 INR 1 INR = 0.0219 BGN
07 jan 2025 1 BGN = 45.6746 INR 1 INR = 0.0219 BGN
08 jan 2025 1 BGN = 45.3622 INR 1 INR = 0.022 BGN
09 jan 2025 1 BGN = 45.2067 INR 1 INR = 0.0221 BGN
10 jan 2025 1 BGN = 45.2967 INR 1 INR = 0.0221 BGN
11 jan 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
12 jan 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
13 jan 2025 1 BGN = 45.2138 INR 1 INR = 0.0221 BGN
14 jan 2025 1 BGN = 45.4054 INR 1 INR = 0.022 BGN
15 jan 2025 1 BGN = 45.4926 INR 1 INR = 0.022 BGN
16 jan 2025 1 BGN = 45.5503 INR 1 INR = 0.022 BGN
17 jan 2025 1 BGN = 45.6228 INR 1 INR = 0.0219 BGN
18 jan 2025 1 BGN = 45.6189 INR 1 INR = 0.0219 BGN
19 jan 2025 1 BGN = 45.4601 INR 1 INR = 0.022 BGN
20 jan 2025 1 BGN = 45.4352 INR 1 INR = 0.022 BGN
21 jan 2025 1 BGN = 45.8261 INR 1 INR = 0.0218 BGN
22 jan 2025 1 BGN = 46.2002 INR 1 INR = 0.0216 BGN
23 jan 2025 1 BGN = 46.0145 INR 1 INR = 0.0217 BGN
24 jan 2025 1 BGN = 46.2577 INR 1 INR = 0.0216 BGN
25 jan 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
26 jan 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
27 jan 2025 1 BGN = 46.3442 INR 1 INR = 0.0216 BGN
28 jan 2025 1 BGN = 46.0776 INR 1 INR = 0.0217 BGN
29 jan 2025 1 BGN = 46.057 INR 1 INR = 0.0217 BGN
30 jan 2025 1 BGN = 46.0358 INR 1 INR = 0.0217 BGN
31 jan 2025 1 BGN = 45.9621 INR 1 INR = 0.0218 BGN

Feb 2025

DatumBGN-INRINR-BGN
01 feb 2025 1 BGN = 45.9591 INR 1 INR = 0.0218 BGN
02 feb 2025 1 BGN = 45.9354 INR 1 INR = 0.0218 BGN
03 feb 2025 1 BGN = 45.6462 INR 1 INR = 0.0219 BGN
04 feb 2025 1 BGN = 45.9838 INR 1 INR = 0.0217 BGN
05 feb 2025 1 BGN = 46.5322 INR 1 INR = 0.0215 BGN
06 feb 2025 1 BGN = 46.446 INR 1 INR = 0.0215 BGN
07 feb 2025 1 BGN = 46.4593 INR 1 INR = 0.0215 BGN
08 feb 2025 1 BGN = 46.3214 INR 1 INR = 0.0216 BGN
09 feb 2025 1 BGN = 46.4664 INR 1 INR = 0.0215 BGN
10 feb 2025 1 BGN = 46.1832 INR 1 INR = 0.0217 BGN
11 feb 2025 1 BGN = 45.7516 INR 1 INR = 0.0219 BGN
12 feb 2025 1 BGN = 46.0687 INR 1 INR = 0.0217 BGN
13 feb 2025 1 BGN = 46.3363 INR 1 INR = 0.0216 BGN
14 feb 2025 1 BGN = 46.3866 INR 1 INR = 0.0216 BGN
15 feb 2025 1 BGN = 46.4933 INR 1 INR = 0.0215 BGN
16 feb 2025 1 BGN = 46.4953 INR 1 INR = 0.0215 BGN
17 feb 2025 1 BGN = 46.5778 INR 1 INR = 0.0215 BGN
18 feb 2025 1 BGN = 46.5224 INR 1 INR = 0.0215 BGN
19 feb 2025 1 BGN = 46.3202 INR 1 INR = 0.0216 BGN
20 feb 2025 1 BGN = 46.3914 INR 1 INR = 0.0216 BGN
21 feb 2025 1 BGN = 46.3965 INR 1 INR = 0.0216 BGN
22 feb 2025 1 BGN = 46.3395 INR 1 INR = 0.0216 BGN
23 feb 2025 1 BGN = 46.3088 INR 1 INR = 0.0216 BGN
24 feb 2025 1 BGN = 46.4167 INR 1 INR = 0.0215 BGN
25 feb 2025 1 BGN = 46.7139 INR 1 INR = 0.0214 BGN
26 feb 2025 1 BGN = 46.7406 INR 1 INR = 0.0214 BGN
27 feb 2025 1 BGN = 46.6683 INR 1 INR = 0.0214 BGN
28 feb 2025 1 BGN = 46.4172 INR 1 INR = 0.0215 BGN

Mar 2025

DatumBGN-INRINR-BGN
01 mrt 2025 1 BGN = 46.3954 INR 1 INR = 0.0216 BGN
02 mrt 2025 1 BGN = 46.4248 INR 1 INR = 0.0215 BGN
03 mrt 2025 1 BGN = 46.7646 INR 1 INR = 0.0214 BGN
04 mrt 2025 1 BGN = 46.8947 INR 1 INR = 0.0213 BGN
05 mrt 2025 1 BGN = 47.6136 INR 1 INR = 0.021 BGN
06 mrt 2025 1 BGN = 48.0928 INR 1 INR = 0.0208 BGN
07 mrt 2025 1 BGN = 48.2542 INR 1 INR = 0.0207 BGN
08 mrt 2025 1 BGN = 48.2824 INR 1 INR = 0.0207 BGN
09 mrt 2025 1 BGN = 48.3446 INR 1 INR = 0.0207 BGN
10 mrt 2025 1 BGN = 48.2801 INR 1 INR = 0.0207 BGN
11 mrt 2025 1 BGN = 48.6426 INR 1 INR = 0.0206 BGN
12 mrt 2025 1 BGN = 48.6294 INR 1 INR = 0.0206 BGN
13 mrt 2025 1 BGN = 48.347 INR 1 INR = 0.0207 BGN
14 mrt 2025 1 BGN = 48.3523 INR 1 INR = 0.0207 BGN
15 mrt 2025 1 BGN = 48.5568 INR 1 INR = 0.0206 BGN
16 mrt 2025 1 BGN = 48.558 INR 1 INR = 0.0206 BGN
17 mrt 2025 1 BGN = 48.3655 INR 1 INR = 0.0207 BGN
18 mrt 2025 1 BGN = 48.4739 INR 1 INR = 0.0206 BGN
19 mrt 2025 1 BGN = 48.2288 INR 1 INR = 0.0207 BGN
20 mrt 2025 1 BGN = 47.8839 INR 1 INR = 0.0209 BGN
21 mrt 2025 1 BGN = 47.8876 INR 1 INR = 0.0209 BGN
22 mrt 2025 1 BGN = 47.8278 INR 1 INR = 0.0209 BGN
23 mrt 2025 1 BGN = 47.5732 INR 1 INR = 0.021 BGN
24 mrt 2025 1 BGN = 47.6923 INR 1 INR = 0.021 BGN
25 mrt 2025 1 BGN = 47.3088 INR 1 INR = 0.0211 BGN
26 mrt 2025 1 BGN = 47.2632 INR 1 INR = 0.0212 BGN
27 mrt 2025 1 BGN = 47.2504 INR 1 INR = 0.0212 BGN
28 mrt 2025 1 BGN = 47.1436 INR 1 INR = 0.0212 BGN
29 mrt 2025 1 BGN = 47.6144 INR 1 INR = 0.021 BGN
30 mrt 2025 1 BGN = 47.3214 INR 1 INR = 0.0211 BGN
31 mrt 2025 1 BGN = 47.2662 INR 1 INR = 0.0212 BGN

Apr 2025

DatumBGN-INRINR-BGN
01 apr 2025 1 BGN = 47.1921 INR 1 INR = 0.0212 BGN
02 apr 2025 1 BGN = 47.1645 INR 1 INR = 0.0212 BGN
03 apr 2025 1 BGN = 48.4868 INR 1 INR = 0.0206 BGN
04 apr 2025 1 BGN = 48.0809 INR 1 INR = 0.0208 BGN
05 apr 2025 1 BGN = 47.93 INR 1 INR = 0.0209 BGN
06 apr 2025 1 BGN = 47.8807 INR 1 INR = 0.0209 BGN
07 apr 2025 1 BGN = 48.0841 INR 1 INR = 0.0208 BGN
08 apr 2025 1 BGN = 47.998 INR 1 INR = 0.0208 BGN
09 apr 2025 1 BGN = 48.9262 INR 1 INR = 0.0204 BGN
10 apr 2025 1 BGN = 49.0449 INR 1 INR = 0.0204 BGN
11 apr 2025 1 BGN = 50.0632 INR 1 INR = 0.02 BGN
12 apr 2025 1 BGN = 49.7984 INR 1 INR = 0.0201 BGN
13 apr 2025 1 BGN = 49.8371 INR 1 INR = 0.0201 BGN
14 apr 2025 1 BGN = 50.2116 INR 1 INR = 0.0199 BGN
15 apr 2025 1 BGN = 49.741 INR 1 INR = 0.0201 BGN
16 apr 2025 1 BGN = 49.8176 INR 1 INR = 0.0201 BGN
17 apr 2025 1 BGN = 49.6661 INR 1 INR = 0.0201 BGN
18 apr 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
19 apr 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
20 apr 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
21 apr 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
22 apr 2025 1 BGN = 50.1036 INR 1 INR = 0.02 BGN
23 apr 2025 1 BGN = 49.8177 INR 1 INR = 0.0201 BGN
24 apr 2025 1 BGN = 49.6559 INR 1 INR = 0.0201 BGN
25 apr 2025 1 BGN = 49.5848 INR 1 INR = 0.0202 BGN
26 apr 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
27 apr 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
28 apr 2025 1 BGN = 49.3652 INR 1 INR = 0.0203 BGN
29 apr 2025 1 BGN = 49.5772 INR 1 INR = 0.0202 BGN
30 apr 2025 1 BGN = 49.1853 INR 1 INR = 0.0203 BGN

May 2025

DatumBGN-INRINR-BGN
01 mei 2025 1 BGN = 49.0119 INR 1 INR = 0.0204 BGN
02 mei 2025 1 BGN = 48.9459 INR 1 INR = 0.0204 BGN
03 mei 2025 1 BGN = 48.8562 INR 1 INR = 0.0205 BGN
04 mei 2025 1 BGN = 48.9377 INR 1 INR = 0.0204 BGN
05 mei 2025 1 BGN = 48.8828 INR 1 INR = 0.0205 BGN
06 mei 2025 1 BGN = 48.8315 INR 1 INR = 0.0205 BGN
07 mei 2025 1 BGN = 49.2347 INR 1 INR = 0.0203 BGN
08 mei 2025 1 BGN = 49.3781 INR 1 INR = 0.0203 BGN
09 mei 2025 1 BGN = 49.0886 INR 1 INR = 0.0204 BGN
10 mei 2025 1 BGN = 49.1499 INR 1 INR = 0.0203 BGN
11 mei 2025 1 BGN = 49.1353 INR 1 INR = 0.0204 BGN
12 mei 2025 1 BGN = 48.0188 INR 1 INR = 0.0208 BGN
13 mei 2025 1 BGN = 48.4422 INR 1 INR = 0.0206 BGN
14 mei 2025 1 BGN = 48.9159 INR 1 INR = 0.0204 BGN
15 mei 2025 1 BGN = 48.9709 INR 1 INR = 0.0204 BGN
16 mei 2025 1 BGN = 48.9776 INR 1 INR = 0.0204 BGN
17 mei 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
18 mei 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
19 mei 2025 1 BGN = 49.2466 INR 1 INR = 0.0203 BGN
20 mei 2025 1 BGN = 49.2102 INR 1 INR = 0.0203 BGN
21 mei 2025 1 BGN = 49.5847 INR 1 INR = 0.0202 BGN
22 mei 2025 1 BGN = 49.6505 INR 1 INR = 0.0201 BGN
23 mei 2025 1 BGN = 49.494 INR 1 INR = 0.0202 BGN
24 mei 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
25 mei 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
26 mei 2025 1 BGN = 49.4776 INR 1 INR = 0.0202 BGN
27 mei 2025 1 BGN = 49.5287 INR 1 INR = 0.0202 BGN
28 mei 2025 1 BGN = 49.5229 INR 1 INR = 0.0202 BGN
29 mei 2025 1 BGN = 49.3028 INR 1 INR = 0.0203 BGN
30 mei 2025 1 BGN = 49.5614 INR 1 INR = 0.0202 BGN
31 mei 2025 1 BGN = 49.6603 INR 1 INR = 0.0201 BGN

Jun 2025

DatumBGN-INRINR-BGN
01 jun 2025 1 BGN = 49.6585 INR 1 INR = 0.0201 BGN
02 jun 2025 1 BGN = 49.8234 INR 1 INR = 0.0201 BGN
03 jun 2025 1 BGN = 49.9851 INR 1 INR = 0.02 BGN
04 jun 2025 1 BGN = 49.9721 INR 1 INR = 0.02 BGN
05 jun 2025 1 BGN = 50.111 INR 1 INR = 0.02 BGN
06 jun 2025 1 BGN = 50.0719 INR 1 INR = 0.02 BGN
07 jun 2025 1 BGN = 50.0181 INR 1 INR = 0.02 BGN
08 jun 2025 1 BGN = 50.0181 INR 1 INR = 0.02 BGN
09 jun 2025 1 BGN = 50.0255 INR 1 INR = 0.02 BGN
10 jun 2025 1 BGN = 50.034 INR 1 INR = 0.02 BGN
11 jun 2025 1 BGN = 50.0001 INR 1 INR = 0.02 BGN
12 jun 2025 1 BGN = 50.8239 INR 1 INR = 0.0197 BGN
13 jun 2025 1 BGN = 50.7552 INR 1 INR = 0.0197 BGN
14 jun 2025 1 BGN = 50.7974 INR 1 INR = 0.0197 BGN
15 jun 2025 1 BGN = 50.7974 INR 1 INR = 0.0197 BGN
16 jun 2025 1 BGN = 50.9465 INR 1 INR = 0.0196 BGN
17 jun 2025 1 BGN = 50.9903 INR 1 INR = 0.0196 BGN
18 jun 2025 1 BGN = 50.8401 INR 1 INR = 0.0197 BGN
19 jun 2025 1 BGN = 50.945 INR 1 INR = 0.0196 BGN
20 jun 2025 1 BGN = 51.0498 INR 1 INR = 0.0196 BGN
21 jun 2025 1 BGN = 51.0196 INR 1 INR = 0.0196 BGN
22 jun 2025 1 BGN = 51.0196 INR 1 INR = 0.0196 BGN
23 jun 2025 1 BGN = 50.8938 INR 1 INR = 0.0196 BGN
24 jun 2025 1 BGN = 51.0185 INR 1 INR = 0.0196 BGN
25 jun 2025 1 BGN = 51.0499 INR 1 INR = 0.0196 BGN
26 jun 2025 1 BGN = 51.4152 INR 1 INR = 0.0194 BGN
27 jun 2025 1 BGN = 51.2281 INR 1 INR = 0.0195 BGN
28 jun 2025 1 BGN = 51.2196 INR 1 INR = 0.0195 BGN
29 jun 2025 1 BGN = 51.0789 INR 1 INR = 0.0196 BGN
30 jun 2025 1 BGN = 51.4002 INR 1 INR = 0.0195 BGN

Jul 2025

DatumBGN-INRINR-BGN
01 jul 2025 1 BGN = 51.657 INR 1 INR = 0.0194 BGN
02 jul 2025 1 BGN = 51.5374 INR 1 INR = 0.0194 BGN
03 jul 2025 1 BGN = 51.4808 INR 1 INR = 0.0194 BGN
04 jul 2025 1 BGN = 51.4209 INR 1 INR = 0.0194 BGN
05 jul 2025 1 BGN = 51.6607 INR 1 INR = 0.0194 BGN
06 jul 2025 1 BGN = 51.6557 INR 1 INR = 0.0194 BGN
07 jul 2025 1 BGN = 51.5702 INR 1 INR = 0.0194 BGN
08 jul 2025 1 BGN = 51.3929 INR 1 INR = 0.0195 BGN
09 jul 2025 1 BGN = 51.3491 INR 1 INR = 0.0195 BGN
10 jul 2025 1 BGN = 51.3932 INR 1 INR = 0.0195 BGN
11 jul 2025 1 BGN = 51.2754 INR 1 INR = 0.0195 BGN
12 jul 2025 1 BGN = 51.3228 INR 1 INR = 0.0195 BGN
13 jul 2025 1 BGN = 51.3266 INR 1 INR = 0.0195 BGN
14 jul 2025 1 BGN = 51.4315 INR 1 INR = 0.0194 BGN
15 jul 2025 1 BGN = 51.2972 INR 1 INR = 0.0195 BGN
16 jul 2025 1 BGN = 51.0501 INR 1 INR = 0.0196 BGN
17 jul 2025 1 BGN = 51.0083 INR 1 INR = 0.0196 BGN
18 jul 2025 1 BGN = 51.2523 INR 1 INR = 0.0195 BGN
19 jul 2025 1 BGN = 51.2265 INR 1 INR = 0.0195 BGN
20 jul 2025 1 BGN = 51.1864 INR 1 INR = 0.0195 BGN
21 jul 2025 1 BGN = 51.3739 INR 1 INR = 0.0195 BGN
22 jul 2025 1 BGN = 51.7171 INR 1 INR = 0.0193 BGN
23 jul 2025 1 BGN = 51.8428 INR 1 INR = 0.0193 BGN
24 jul 2025 1 BGN = 51.9509 INR 1 INR = 0.0192 BGN
25 jul 2025 1 BGN = 51.9058 INR 1 INR = 0.0193 BGN
26 jul 2025 1 BGN = 51.8867 INR 1 INR = 0.0193 BGN
27 jul 2025 1 BGN = 51.8867 INR 1 INR = 0.0193 BGN
28 jul 2025 1 BGN = 51.6626 INR 1 INR = 0.0194 BGN
29 jul 2025 1 BGN = 51.3852 INR 1 INR = 0.0195 BGN
30 jul 2025 1 BGN = 51.6576 INR 1 INR = 0.0194 BGN
31 jul 2025 1 BGN = 51.2921 INR 1 INR = 0.0195 BGN

Aug 2025

DatumBGN-INRINR-BGN
01 aug 2025 1 BGN = 51.0593 INR 1 INR = 0.0196 BGN
02 aug 2025 1 BGN = 51.5933 INR 1 INR = 0.0194 BGN
03 aug 2025 1 BGN = 51.5933 INR 1 INR = 0.0194 BGN
04 aug 2025 1 BGN = 51.8428 INR 1 INR = 0.0193 BGN
05 aug 2025 1 BGN = 51.8005 INR 1 INR = 0.0193 BGN
06 aug 2025 1 BGN = 52.036 INR 1 INR = 0.0192 BGN
07 aug 2025 1 BGN = 52.2106 INR 1 INR = 0.0192 BGN
08 aug 2025 1 BGN = 52.1501 INR 1 INR = 0.0192 BGN
09 aug 2025 1 BGN = 52.2471 INR 1 INR = 0.0191 BGN
10 aug 2025 1 BGN = 52.2555 INR 1 INR = 0.0191 BGN
11 aug 2025 1 BGN = 52.2311 INR 1 INR = 0.0191 BGN
12 aug 2025 1 BGN = 52.0818 INR 1 INR = 0.0192 BGN
13 aug 2025 1 BGN = 52.4145 INR 1 INR = 0.0191 BGN
14 aug 2025 1 BGN = 52.3089 INR 1 INR = 0.0191 BGN
15 aug 2025 1 BGN = 52.3007 INR 1 INR = 0.0191 BGN
16 aug 2025 1 BGN = 52.3577 INR 1 INR = 0.0191 BGN
17 aug 2025 1 BGN = 52.3681 INR 1 INR = 0.0191 BGN
18 aug 2025 1 BGN = 52.1744 INR 1 INR = 0.0192 BGN
19 aug 2025 1 BGN = 51.925 INR 1 INR = 0.0193 BGN
20 aug 2025 1 BGN = 51.8462 INR 1 INR = 0.0193 BGN
21 aug 2025 1 BGN = 51.9857 INR 1 INR = 0.0192 BGN
22 aug 2025 1 BGN = 51.8919 INR 1 INR = 0.0193 BGN
23 aug 2025 1 BGN = 52.3341 INR 1 INR = 0.0191 BGN
24 aug 2025 1 BGN = 52.3529 INR 1 INR = 0.0191 BGN
25 aug 2025 1 BGN = 52.3428 INR 1 INR = 0.0191 BGN
26 aug 2025 1 BGN = 52.1349 INR 1 INR = 0.0192 BGN
27 aug 2025 1 BGN = 51.9964 INR 1 INR = 0.0192 BGN
28 aug 2025 1 BGN = 52.2288 INR 1 INR = 0.0191 BGN
29 aug 2025 1 BGN = 52.6606 INR 1 INR = 0.019 BGN
30 aug 2025 1 BGN = 52.6915 INR 1 INR = 0.019 BGN
31 aug 2025 1 BGN = 52.7229 INR 1 INR = 0.019 BGN

Sep 2025

DatumBGN-INRINR-BGN
01 sep 2025 1 BGN = 52.8344 INR 1 INR = 0.0189 BGN
02 sep 2025 1 BGN = 52.4332 INR 1 INR = 0.0191 BGN
03 sep 2025 1 BGN = 52.4076 INR 1 INR = 0.0191 BGN
04 sep 2025 1 BGN = 52.5147 INR 1 INR = 0.019 BGN
05 sep 2025 1 BGN = 52.799 INR 1 INR = 0.0189 BGN
06 sep 2025 1 BGN = 52.7946 INR 1 INR = 0.0189 BGN
07 sep 2025 1 BGN = 52.7946 INR 1 INR = 0.0189 BGN
08 sep 2025 1 BGN = 52.7828 INR 1 INR = 0.0189 BGN
09 sep 2025 1 BGN = 53.0378 INR 1 INR = 0.0189 BGN
10 sep 2025 1 BGN = 52.734 INR 1 INR = 0.019 BGN
11 sep 2025 1 BGN = 52.8341 INR 1 INR = 0.0189 BGN
12 sep 2025 1 BGN = 52.9211 INR 1 INR = 0.0189 BGN
13 sep 2025 1 BGN = 52.9397 INR 1 INR = 0.0189 BGN
14 sep 2025 1 BGN = 52.9397 INR 1 INR = 0.0189 BGN
15 sep 2025 1 BGN = 53.0035 INR 1 INR = 0.0189 BGN
16 sep 2025 1 BGN = 53.1305 INR 1 INR = 0.0188 BGN
17 sep 2025 1 BGN = 53.1907 INR 1 INR = 0.0188 BGN
18 sep 2025 1 BGN = 53.3306 INR 1 INR = 0.0188 BGN
19 sep 2025 1 BGN = 53.0869 INR 1 INR = 0.0188 BGN
20 sep 2025 1 BGN = 52.9246 INR 1 INR = 0.0189 BGN
21 sep 2025 1 BGN = 52.9474 INR 1 INR = 0.0189 BGN
22 sep 2025 1 BGN = 53.0754 INR 1 INR = 0.0188 BGN
23 sep 2025 1 BGN = 53.5447 INR 1 INR = 0.0187 BGN
24 sep 2025 1 BGN = 53.3745 INR 1 INR = 0.0187 BGN
25 sep 2025 1 BGN = 53.2878 INR 1 INR = 0.0188 BGN
26 sep 2025 1 BGN = 52.9409 INR 1 INR = 0.0189 BGN
27 sep 2025 1 BGN = 53.0614 INR 1 INR = 0.0188 BGN
28 sep 2025 1 BGN = 53.0311 INR 1 INR = 0.0189 BGN
29 sep 2025 1 BGN = 53.1748 INR 1 INR = 0.0188 BGN
30 sep 2025 1 BGN = 53.3483 INR 1 INR = 0.0187 BGN

Oct 2025

DatumBGN-INRINR-BGN
01 okt 2025 1 BGN = 53.2358 INR 1 INR = 0.0188 BGN
02 okt 2025 1 BGN = 53.3017 INR 1 INR = 0.0188 BGN
03 okt 2025 1 BGN = 53.2768 INR 1 INR = 0.0188 BGN
04 okt 2025 1 BGN = 53.2609 INR 1 INR = 0.0188 BGN
05 okt 2025 1 BGN = 53.2596 INR 1 INR = 0.0188 BGN
06 okt 2025 1 BGN = 52.9924 INR 1 INR = 0.0189 BGN
07 okt 2025 1 BGN = 52.9417 INR 1 INR = 0.0189 BGN
08 okt 2025 1 BGN = 52.7859 INR 1 INR = 0.0189 BGN
09 okt 2025 1 BGN = 52.7455 INR 1 INR = 0.019 BGN
10 okt 2025 1 BGN = 52.5009 INR 1 INR = 0.019 BGN
11 okt 2025 1 BGN = 52.7539 INR 1 INR = 0.019 BGN
12 okt 2025 1 BGN = 52.6933 INR 1 INR = 0.019 BGN
13 okt 2025 1 BGN = 52.5739 INR 1 INR = 0.019 BGN
14 okt 2025 1 BGN = 52.4963 INR 1 INR = 0.019 BGN
15 okt 2025 1 BGN = 52.3675 INR 1 INR = 0.0191 BGN
16 okt 2025 1 BGN = 52.4037 INR 1 INR = 0.0191 BGN
17 okt 2025 1 BGN = 52.6548 INR 1 INR = 0.019 BGN
18 okt 2025 1 BGN = 52.4402 INR 1 INR = 0.0191 BGN
19 okt 2025 1 BGN = 52.4442 INR 1 INR = 0.0191 BGN
20 okt 2025 1 BGN = 52.3989 INR 1 INR = 0.0191 BGN
21 okt 2025 1 BGN = 52.2537 INR 1 INR = 0.0191 BGN
22 okt 2025 1 BGN = 51.9875 INR 1 INR = 0.0192 BGN
23 okt 2025 1 BGN = 52.092 INR 1 INR = 0.0192 BGN
24 okt 2025 1 BGN = 52.1456 INR 1 INR = 0.0192 BGN
25 okt 2025 1 BGN = 52.2305 INR 1 INR = 0.0191 BGN
26 okt 2025 1 BGN = 52.2155 INR 1 INR = 0.0192 BGN
27 okt 2025 1 BGN = 52.5056 INR 1 INR = 0.019 BGN
28 okt 2025 1 BGN = 52.6353 INR 1 INR = 0.019 BGN
29 okt 2025 1 BGN = 52.5185 INR 1 INR = 0.019 BGN
30 okt 2025 1 BGN = 52.5783 INR 1 INR = 0.019 BGN
31 okt 2025 1 BGN = 52.4592 INR 1 INR = 0.0191 BGN

Nov 2025

DatumBGN-INRINR-BGN
01 nov 2025 1 BGN = 52.3244 INR 1 INR = 0.0191 BGN
02 nov 2025 1 BGN = 52.3244 INR 1 INR = 0.0191 BGN
03 nov 2025 1 BGN = 52.262 INR 1 INR = 0.0191 BGN
04 nov 2025 1 BGN = 52.1387 INR 1 INR = 0.0192 BGN
05 nov 2025 1 BGN = 52.0789 INR 1 INR = 0.0192 BGN
06 nov 2025 1 BGN = 52.1706 INR 1 INR = 0.0192 BGN
07 nov 2025 1 BGN = 52.3774 INR 1 INR = 0.0191 BGN
08 nov 2025 1 BGN = 52.4249 INR 1 INR = 0.0191 BGN
09 nov 2025 1 BGN = 52.4249 INR 1 INR = 0.0191 BGN
10 nov 2025 1 BGN = 52.4749 INR 1 INR = 0.0191 BGN

BGN-INR en INR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats