currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-IDR en IDR-BGN wisselkoersen - 2026

BGN-IDR en IDR-BGN wisselkoersen - 2026

BGN-IDR en IDR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-IDR en IDR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 10102,9987 IDR
1 IDR = 0,0001 BGN
1J 2J 3J

Jan 2026

DatumBGN-IDRIDR-BGN
01 jan 2026 1 BGN = 10016.2192 IDR 1 IDR = 0.0001 BGN
02 jan 2026 1 BGN = 10029.6538 IDR 1 IDR = 0.0001 BGN
03 jan 2026 1 BGN = 10021.2735 IDR 1 IDR = 0.0001 BGN
04 jan 2026 1 BGN = 10021.2735 IDR 1 IDR = 0.0001 BGN
05 jan 2026 1 BGN = 10039.9896 IDR 1 IDR = 0.0001 BGN
06 jan 2026 1 BGN = 10064.7323 IDR 1 IDR = 0.0001 BGN
07 jan 2026 1 BGN = 10058.5102 IDR 1 IDR = 0.0001 BGN
08 jan 2026 1 BGN = 10103.8311 IDR 1 IDR = 0.0001 BGN
09 jan 2026 1 BGN = 10110.4289 IDR 1 IDR = 0.0001 BGN
10 jan 2026 1 BGN = 10105.4213 IDR 1 IDR = 0.0001 BGN
11 jan 2026 1 BGN = 10105.4213 IDR 1 IDR = 0.0001 BGN
12 jan 2026 1 BGN = 10129.6281 IDR 1 IDR = 0.0001 BGN
13 jan 2026 1 BGN = 10050.9453 IDR 1 IDR = 0.0001 BGN
14 jan 2026 1 BGN = 10046.6541 IDR 1 IDR = 0.0001 BGN
15 jan 2026 1 BGN = 10056.3605 IDR 1 IDR = 0.0001 BGN
16 jan 2026 1 BGN = 10071.6351 IDR 1 IDR = 0.0001 BGN
17 jan 2026 1 BGN = 10068.7175 IDR 1 IDR = 0.0001 BGN
18 jan 2026 1 BGN = 10068.7175 IDR 1 IDR = 0.0001 BGN
19 jan 2026 1 BGN = 10109.1475 IDR 1 IDR = 0.0001 BGN
20 jan 2026 1 BGN = 10089.4967 IDR 1 IDR = 0.0001 BGN
21 jan 2026 1 BGN = 10069.8446 IDR 1 IDR = 0.0001 BGN
22 jan 2026 1 BGN = 10048.9469 IDR 1 IDR = 0.0001 BGN
23 jan 2026 1 BGN = 10032.5683 IDR 1 IDR = 0.0001 BGN
24 jan 2026 1 BGN = 9990.3202 IDR 1 IDR = 0.0001 BGN
25 jan 2026 1 BGN = 9990.3202 IDR 1 IDR = 0.0001 BGN
26 jan 2026 1 BGN = 9986.4809 IDR 1 IDR = 0.0001 BGN
27 jan 2026 1 BGN = 9962.0093 IDR 1 IDR = 0.0001 BGN
28 jan 2026 1 BGN = 9970.4062 IDR 1 IDR = 0.0001 BGN
29 jan 2026 1 BGN = 10008.3069 IDR 1 IDR = 0.0001 BGN
30 jan 2026 1 BGN = 9998.2149 IDR 1 IDR = 0.0001 BGN
31 jan 2026 1 BGN = 9987.97 IDR 1 IDR = 0.0001 BGN

Feb 2026

DatumBGN-IDRIDR-BGN
01 feb 2026 1 BGN = 9987.97 IDR 1 IDR = 0.0001 BGN
02 feb 2026 1 BGN = 9992.7339 IDR 1 IDR = 0.0001 BGN
03 feb 2026 1 BGN = 9983.5038 IDR 1 IDR = 0.0001 BGN
04 feb 2026 1 BGN = 10001.3679 IDR 1 IDR = 0.0001 BGN
05 feb 2026 1 BGN = 10040.7003 IDR 1 IDR = 0.0001 BGN
06 feb 2026 1 BGN = 10050.5543 IDR 1 IDR = 0.0001 BGN
07 feb 2026 1 BGN = 10036.8002 IDR 1 IDR = 0.0001 BGN
08 feb 2026 1 BGN = 10036.8002 IDR 1 IDR = 0.0001 BGN
09 feb 2026 1 BGN = 10014.4689 IDR 1 IDR = 0.0001 BGN
10 feb 2026 1 BGN = 9997.7944 IDR 1 IDR = 0.0001 BGN
11 feb 2026 1 BGN = 10000.7709 IDR 1 IDR = 0.0001 BGN
12 feb 2026 1 BGN = 10015.0662 IDR 1 IDR = 0.0001 BGN
13 feb 2026 1 BGN = 10202.9499 IDR 1 IDR = 0.0001 BGN
14 feb 2026 1 BGN = 10216.2698 IDR 1 IDR = 0.0001 BGN
15 feb 2026 1 BGN = 10216.2698 IDR 1 IDR = 0.0001 BGN
16 feb 2026 1 BGN = 10207.5947 IDR 1 IDR = 0.0001 BGN
17 feb 2026 1 BGN = 10212.7514 IDR 1 IDR = 0.0001 BGN
18 feb 2026 1 BGN = 10246.1319 IDR 1 IDR = 0.0001 BGN
19 feb 2026 1 BGN = 10273.4433 IDR 1 IDR = 0.0001 BGN
20 feb 2026 1 BGN = 10255.8415 IDR 1 IDR = 0.0001 BGN
21 feb 2026 1 BGN = 10234.5416 IDR 1 IDR = 0.0001 BGN
22 feb 2026 1 BGN = 10234.5416 IDR 1 IDR = 0.0001 BGN
23 feb 2026 1 BGN = 10215.1789 IDR 1 IDR = 0.0001 BGN
24 feb 2026 1 BGN = 10217.6086 IDR 1 IDR = 0.0001 BGN
25 feb 2026 1 BGN = 10205.4666 IDR 1 IDR = 0.0001 BGN
26 feb 2026 1 BGN = 10178.1573 IDR 1 IDR = 0.0001 BGN
27 feb 2026 1 BGN = 10199.3984 IDR 1 IDR = 0.0001 BGN
28 feb 2026 1 BGN = 10197.8538 IDR 1 IDR = 0.0001 BGN

Mar 2026

DatumBGN-IDRIDR-BGN
01 mrt 2026 1 BGN = 10197.8538 IDR 1 IDR = 0.0001 BGN
02 mrt 2026 1 BGN = 10246.1318 IDR 1 IDR = 0.0001 BGN
03 mrt 2026 1 BGN = 10264.9455 IDR 1 IDR = 0.0001 BGN
04 mrt 2026 1 BGN = 10235.2069 IDR 1 IDR = 0.0001 BGN
05 mrt 2026 1 BGN = 10266.7699 IDR 1 IDR = 0.0001 BGN
06 mrt 2026 1 BGN = 10306.8283 IDR 1 IDR = 0.0001 BGN
07 mrt 2026 1 BGN = 10281.2742 IDR 1 IDR = 0.0001 BGN
08 mrt 2026 1 BGN = 10281.2742 IDR 1 IDR = 0.0001 BGN
09 mrt 2026 1 BGN = 10288.6156 IDR 1 IDR = 0.0001 BGN
10 mrt 2026 1 BGN = 10243.7054 IDR 1 IDR = 0.0001 BGN
11 mrt 2026 1 BGN = 10260.0913 IDR 1 IDR = 0.0001 BGN
12 mrt 2026 1 BGN = 10256.4509 IDR 1 IDR = 0.0001 BGN
13 mrt 2026 1 BGN = 9924.9513 IDR 1 IDR = 0.0001 BGN
14 mrt 2026 1 BGN = 9922.169 IDR 1 IDR = 0.0001 BGN
15 mrt 2026 1 BGN = 9922.169 IDR 1 IDR = 0.0001 BGN
16 mrt 2026 1 BGN = 9929.1601 IDR 1 IDR = 0.0001 BGN
17 mrt 2026 1 BGN = 9931.4987 IDR 1 IDR = 0.0001 BGN
18 mrt 2026 1 BGN = 9930.3301 IDR 1 IDR = 0.0001 BGN
19 mrt 2026 1 BGN = 9922.1382 IDR 1 IDR = 0.0001 BGN
20 mrt 2026 1 BGN = 9900.2295 IDR 1 IDR = 0.0001 BGN
21 mrt 2026 1 BGN = 9919.9134 IDR 1 IDR = 0.0001 BGN
22 mrt 2026 1 BGN = 9919.9134 IDR 1 IDR = 0.0001 BGN
23 mrt 2026 1 BGN = 9903.4162 IDR 1 IDR = 0.0001 BGN
24 mrt 2026 1 BGN = 9881.7692 IDR 1 IDR = 0.0001 BGN
25 mrt 2026 1 BGN = 9867.147 IDR 1 IDR = 0.0001 BGN
26 mrt 2026 1 BGN = 9898.562 IDR 1 IDR = 0.0001 BGN
27 mrt 2026 1 BGN = 9934.4261 IDR 1 IDR = 0.0001 BGN
28 mrt 2026 1 BGN = 9940.1555 IDR 1 IDR = 0.0001 BGN
29 mrt 2026 1 BGN = 9940.1555 IDR 1 IDR = 0.0001 BGN
30 mrt 2026 1 BGN = 9947.8792 IDR 1 IDR = 0.0001 BGN
31 mrt 2026 1 BGN = 9923.8936 IDR 1 IDR = 0.0001 BGN

Apr 2026

DatumBGN-IDRIDR-BGN
01 apr 2026 1 BGN = 9902.2448 IDR 1 IDR = 0.0001 BGN
02 apr 2026 1 BGN = 9947.8814 IDR 1 IDR = 0.0001 BGN
03 apr 2026 1 BGN = 9935.6229 IDR 1 IDR = 0.0001 BGN
04 apr 2026 1 BGN = 9942.3789 IDR 1 IDR = 0.0001 BGN
05 apr 2026 1 BGN = 9942.3789 IDR 1 IDR = 0.0001 BGN
06 apr 2026 1 BGN = 9960.166 IDR 1 IDR = 0.0001 BGN
07 apr 2026 1 BGN = 9982.9813 IDR 1 IDR = 0.0001 BGN
08 apr 2026 1 BGN = 9944.3652 IDR 1 IDR = 0.0001 BGN
13 apr 2026 1 BGN = 10241.4622 IDR 1 IDR = 0.0001 BGN
14 apr 2026 1 BGN = 10268.2853 IDR 1 IDR = 0.0001 BGN
15 apr 2026 1 BGN = 10281.9229 IDR 1 IDR = 0.0001 BGN
16 apr 2026 1 BGN = 10275.1512 IDR 1 IDR = 0.0001 BGN
17 apr 2026 1 BGN = 10299.9101 IDR 1 IDR = 0.0001 BGN
18 apr 2026 1 BGN = 10275.3593 IDR 1 IDR = 0.0001 BGN
19 apr 2026 1 BGN = 10275.3593 IDR 1 IDR = 0.0001 BGN
20 apr 2026 1 BGN = 10262.4724 IDR 1 IDR = 0.0001 BGN
21 apr 2026 1 BGN = 10268.4945 IDR 1 IDR = 0.0001 BGN
22 apr 2026 1 BGN = 10309.7096 IDR 1 IDR = 0.0001 BGN
23 apr 2026 1 BGN = 10368.6682 IDR 1 IDR = 0.0001 BGN
24 apr 2026 1 BGN = 10320.7121 IDR 1 IDR = 0.0001 BGN
25 apr 2026 1 BGN = 10342.7113 IDR 1 IDR = 0.0001 BGN
26 apr 2026 1 BGN = 10342.7113 IDR 1 IDR = 0.0001 BGN
27 apr 2026 1 BGN = 10314.8979 IDR 1 IDR = 0.0001 BGN
28 apr 2026 1 BGN = 10360.576 IDR 1 IDR = 0.0001 BGN
29 apr 2026 1 BGN = 10398.4932 IDR 1 IDR = 0.0001 BGN
30 apr 2026 1 BGN = 10399.1825 IDR 1 IDR = 0.0001 BGN

May 2026

DatumBGN-IDRIDR-BGN
01 mei 2026 1 BGN = 10390.6104 IDR 1 IDR = 0.0001 BGN

BGN-IDR en IDR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats