> BGN-IDR en IDR-BGN wisselkoersen - 2025

BGN-IDR en IDR-BGN wisselkoersen - 2025

BGN-IDR en IDR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-IDR en IDR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 8768,6023 IDR

1 IDR = 0,0001 BGN

1J 2J 3J

BGN tegen IDRIDR tegen BGN

Jan 2025

Datum	BGN-IDR	IDR-BGN
01 jan 2025	1 BGN = 8621.8442 IDR	1 IDR = 0.0001 BGN
02 jan 2025	1 BGN = 8555.2343 IDR	1 IDR = 0.0001 BGN
03 jan 2025	1 BGN = 8531.9858 IDR	1 IDR = 0.0001 BGN
04 jan 2025	1 BGN = 8528.6357 IDR	1 IDR = 0.0001 BGN
05 jan 2025	1 BGN = 8528.6357 IDR	1 IDR = 0.0001 BGN
06 jan 2025	1 BGN = 8600.8396 IDR	1 IDR = 0.0001 BGN
07 jan 2025	1 BGN = 8608.1298 IDR	1 IDR = 0.0001 BGN
08 jan 2025	1 BGN = 8582.4468 IDR	1 IDR = 0.0001 BGN
09 jan 2025	1 BGN = 8529.3782 IDR	1 IDR = 0.0001 BGN
10 jan 2025	1 BGN = 8533.6915 IDR	1 IDR = 0.0001 BGN
11 jan 2025	1 BGN = 8554.7383 IDR	1 IDR = 0.0001 BGN
12 jan 2025	1 BGN = 8554.7383 IDR	1 IDR = 0.0001 BGN
13 jan 2025	1 BGN = 8516.2322 IDR	1 IDR = 0.0001 BGN
14 jan 2025	1 BGN = 8556.5032 IDR	1 IDR = 0.0001 BGN
15 jan 2025	1 BGN = 8617.5474 IDR	1 IDR = 0.0001 BGN
16 jan 2025	1 BGN = 8626.3965 IDR	1 IDR = 0.0001 BGN
17 jan 2025	1 BGN = 8637.9751 IDR	1 IDR = 0.0001 BGN
18 jan 2025	1 BGN = 8631.2919 IDR	1 IDR = 0.0001 BGN
19 jan 2025	1 BGN = 8601.2477 IDR	1 IDR = 0.0001 BGN
20 jan 2025	1 BGN = 8593.1583 IDR	1 IDR = 0.0001 BGN
21 jan 2025	1 BGN = 8646.7662 IDR	1 IDR = 0.0001 BGN
22 jan 2025	1 BGN = 8669.5082 IDR	1 IDR = 0.0001 BGN
23 jan 2025	1 BGN = 8646.3468 IDR	1 IDR = 0.0001 BGN
24 jan 2025	1 BGN = 8652.1299 IDR	1 IDR = 0.0001 BGN
25 jan 2025	1 BGN = 8685.8901 IDR	1 IDR = 0.0001 BGN
26 jan 2025	1 BGN = 8685.8901 IDR	1 IDR = 0.0001 BGN
27 jan 2025	1 BGN = 8681.8219 IDR	1 IDR = 0.0001 BGN
28 jan 2025	1 BGN = 8637.2174 IDR	1 IDR = 0.0001 BGN
29 jan 2025	1 BGN = 8640.6417 IDR	1 IDR = 0.0001 BGN
30 jan 2025	1 BGN = 8629.1055 IDR	1 IDR = 0.0001 BGN
31 jan 2025	1 BGN = 8650.6748 IDR	1 IDR = 0.0001 BGN

Feb 2025

Datum	BGN-IDR	IDR-BGN
01 feb 2025	1 BGN = 4331.3377 IDR	1 IDR = 0.0002 BGN
02 feb 2025	1 BGN = 8666.2133 IDR	1 IDR = 0.0001 BGN
03 feb 2025	1 BGN = 8608.8081 IDR	1 IDR = 0.0001 BGN
04 feb 2025	1 BGN = 8616.0671 IDR	1 IDR = 0.0001 BGN
05 feb 2025	1 BGN = 8686.4499 IDR	1 IDR = 0.0001 BGN
06 feb 2025	1 BGN = 8670.4519 IDR	1 IDR = 0.0001 BGN
07 feb 2025	1 BGN = 8652.7616 IDR	1 IDR = 0.0001 BGN
08 feb 2025	1 BGN = 8637.7092 IDR	1 IDR = 0.0001 BGN
09 feb 2025	1 BGN = 8651.4663 IDR	1 IDR = 0.0001 BGN
10 feb 2025	1 BGN = 8628.7826 IDR	1 IDR = 0.0001 BGN
11 feb 2025	1 BGN = 8631.675 IDR	1 IDR = 0.0001 BGN
12 feb 2025	1 BGN = 8679.0446 IDR	1 IDR = 0.0001 BGN
13 feb 2025	1 BGN = 8730.8531 IDR	1 IDR = 0.0001 BGN
14 feb 2025	1 BGN = 8672.7301 IDR	1 IDR = 0.0001 BGN
15 feb 2025	1 BGN = 8679.6914 IDR	1 IDR = 0.0001 BGN
16 feb 2025	1 BGN = 8680.0729 IDR	1 IDR = 0.0001 BGN
17 feb 2025	1 BGN = 8697.1243 IDR	1 IDR = 0.0001 BGN
18 feb 2025	1 BGN = 8736.7139 IDR	1 IDR = 0.0001 BGN
19 feb 2025	1 BGN = 8729.0943 IDR	1 IDR = 0.0001 BGN
20 feb 2025	1 BGN = 8735.1923 IDR	1 IDR = 0.0001 BGN
21 feb 2025	1 BGN = 8743.1232 IDR	1 IDR = 0.0001 BGN
22 feb 2025	1 BGN = 8723.2653 IDR	1 IDR = 0.0001 BGN
23 feb 2025	1 BGN = 8712.4973 IDR	1 IDR = 0.0001 BGN
24 feb 2025	1 BGN = 8714.1731 IDR	1 IDR = 0.0001 BGN
25 feb 2025	1 BGN = 8752.3093 IDR	1 IDR = 0.0001 BGN
26 feb 2025	1 BGN = 8757.5747 IDR	1 IDR = 0.0001 BGN
27 feb 2025	1 BGN = 8807.42 IDR	1 IDR = 0.0001 BGN
28 feb 2025	1 BGN = 8787.6952 IDR	1 IDR = 0.0001 BGN

Mar 2025

Datum	BGN-IDR	IDR-BGN
01 mrt 2025	1 BGN = 8768.4651 IDR	1 IDR = 0.0001 BGN
02 mrt 2025	1 BGN = 8794.6116 IDR	1 IDR = 0.0001 BGN
03 mrt 2025	1 BGN = 8848.4081 IDR	1 IDR = 0.0001 BGN
04 mrt 2025	1 BGN = 8826.5175 IDR	1 IDR = 0.0001 BGN
05 mrt 2025	1 BGN = 8942.4856 IDR	1 IDR = 0.0001 BGN
06 mrt 2025	1 BGN = 9037.0067 IDR	1 IDR = 0.0001 BGN
07 mrt 2025	1 BGN = 9022.6459 IDR	1 IDR = 0.0001 BGN
08 mrt 2025	1 BGN = 9029.4584 IDR	1 IDR = 0.0001 BGN
09 mrt 2025	1 BGN = 9042.1516 IDR	1 IDR = 0.0001 BGN
10 mrt 2025	1 BGN = 9033.6158 IDR	1 IDR = 0.0001 BGN
11 mrt 2025	1 BGN = 9123.3274 IDR	1 IDR = 0.0001 BGN
12 mrt 2025	1 BGN = 9191.4469 IDR	1 IDR = 0.0001 BGN
13 mrt 2025	1 BGN = 9113.366 IDR	1 IDR = 0.0001 BGN
14 mrt 2025	1 BGN = 9110.5348 IDR	1 IDR = 0.0001 BGN
15 mrt 2025	1 BGN = 9118.6491 IDR	1 IDR = 0.0001 BGN
16 mrt 2025	1 BGN = 9131.9086 IDR	1 IDR = 0.0001 BGN
17 mrt 2025	1 BGN = 9125.6256 IDR	1 IDR = 0.0001 BGN
18 mrt 2025	1 BGN = 9146.4779 IDR	1 IDR = 0.0001 BGN
19 mrt 2025	1 BGN = 9220.5173 IDR	1 IDR = 0.0001 BGN
20 mrt 2025	1 BGN = 9165.4376 IDR	1 IDR = 0.0001 BGN
21 mrt 2025	1 BGN = 9145.772 IDR	1 IDR = 0.0001 BGN
22 mrt 2025	1 BGN = 9191.2048 IDR	1 IDR = 0.0001 BGN
23 mrt 2025	1 BGN = 9126.8402 IDR	1 IDR = 0.0001 BGN
24 mrt 2025	1 BGN = 9149.1213 IDR	1 IDR = 0.0001 BGN
25 mrt 2025	1 BGN = 9157.2991 IDR	1 IDR = 0.0001 BGN
26 mrt 2025	1 BGN = 9167.8216 IDR	1 IDR = 0.0001 BGN
27 mrt 2025	1 BGN = 9140.2208 IDR	1 IDR = 0.0001 BGN
28 mrt 2025	1 BGN = 9143.7586 IDR	1 IDR = 0.0001 BGN
29 mrt 2025	1 BGN = 9236.9953 IDR	1 IDR = 0.0001 BGN
30 mrt 2025	1 BGN = 9161.9518 IDR	1 IDR = 0.0001 BGN
31 mrt 2025	1 BGN = 9211.1196 IDR	1 IDR = 0.0001 BGN

Apr 2025

Datum	BGN-IDR	IDR-BGN
01 apr 2025	1 BGN = 9184.3016 IDR	1 IDR = 0.0001 BGN
02 apr 2025	1 BGN = 9225.8214 IDR	1 IDR = 0.0001 BGN
03 apr 2025	1 BGN = 9485.1843 IDR	1 IDR = 0.0001 BGN
04 apr 2025	1 BGN = 9443.6154 IDR	1 IDR = 0.0001 BGN

BGN-IDR en IDR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws