> BGN-HUF en HUF-BGN wisselkoersen - 2026

BGN-HUF en HUF-BGN wisselkoersen - 2026

BGN-HUF en HUF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HUF en HUF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 194,4248 HUF

1 HUF = 0,0051 BGN

1J 2J 3J

BGN tegen HUFHUF tegen BGN

Jan 2026

Datum	BGN-HUF	HUF-BGN
01 jan 2026	1 BGN = 196.6286 HUF	1 HUF = 0.0051 BGN
02 jan 2026	1 BGN = 196.3005 HUF	1 HUF = 0.0051 BGN
03 jan 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
04 jan 2026	1 BGN = 196.1778 HUF	1 HUF = 0.0051 BGN
05 jan 2026	1 BGN = 197.1368 HUF	1 HUF = 0.0051 BGN
06 jan 2026	1 BGN = 197.251 HUF	1 HUF = 0.0051 BGN
07 jan 2026	1 BGN = 197.5715 HUF	1 HUF = 0.0051 BGN
08 jan 2026	1 BGN = 197.6838 HUF	1 HUF = 0.0051 BGN
09 jan 2026	1 BGN = 198.8669 HUF	1 HUF = 0.005 BGN
10 jan 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
11 jan 2026	1 BGN = 198.8549 HUF	1 HUF = 0.005 BGN
12 jan 2026	1 BGN = 198.7949 HUF	1 HUF = 0.005 BGN
13 jan 2026	1 BGN = 197.7641 HUF	1 HUF = 0.0051 BGN
14 jan 2026	1 BGN = 197.5148 HUF	1 HUF = 0.0051 BGN
15 jan 2026	1 BGN = 197.3395 HUF	1 HUF = 0.0051 BGN
16 jan 2026	1 BGN = 197.5056 HUF	1 HUF = 0.0051 BGN
17 jan 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
18 jan 2026	1 BGN = 197.755 HUF	1 HUF = 0.0051 BGN
19 jan 2026	1 BGN = 197.6947 HUF	1 HUF = 0.0051 BGN
20 jan 2026	1 BGN = 195.8883 HUF	1 HUF = 0.0051 BGN
21 jan 2026	1 BGN = 195.751 HUF	1 HUF = 0.0051 BGN
22 jan 2026	1 BGN = 194.7156 HUF	1 HUF = 0.0051 BGN
23 jan 2026	1 BGN = 193.9304 HUF	1 HUF = 0.0052 BGN
24 jan 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
25 jan 2026	1 BGN = 192.4235 HUF	1 HUF = 0.0052 BGN
26 jan 2026	1 BGN = 191.9583 HUF	1 HUF = 0.0052 BGN
27 jan 2026	1 BGN = 190.5988 HUF	1 HUF = 0.0052 BGN
28 jan 2026	1 BGN = 189.2103 HUF	1 HUF = 0.0053 BGN
29 jan 2026	1 BGN = 189.8102 HUF	1 HUF = 0.0053 BGN
30 jan 2026	1 BGN = 190.233 HUF	1 HUF = 0.0053 BGN
31 jan 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN

Feb 2026

Datum	BGN-HUF	HUF-BGN
01 feb 2026	1 BGN = 191.5542 HUF	1 HUF = 0.0052 BGN
02 feb 2026	1 BGN = 191.475 HUF	1 HUF = 0.0052 BGN
03 feb 2026	1 BGN = 192.1793 HUF	1 HUF = 0.0052 BGN
04 feb 2026	1 BGN = 191.6153 HUF	1 HUF = 0.0052 BGN
05 feb 2026	1 BGN = 191.6799 HUF	1 HUF = 0.0052 BGN
06 feb 2026	1 BGN = 190.7489 HUF	1 HUF = 0.0052 BGN
07 feb 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
08 feb 2026	1 BGN = 190.3713 HUF	1 HUF = 0.0053 BGN
09 feb 2026	1 BGN = 189.0756 HUF	1 HUF = 0.0053 BGN
10 feb 2026	1 BGN = 189.2808 HUF	1 HUF = 0.0053 BGN
11 feb 2026	1 BGN = 189.557 HUF	1 HUF = 0.0053 BGN
12 feb 2026	1 BGN = 190.5852 HUF	1 HUF = 0.0052 BGN
13 feb 2026	1 BGN = 193.7366 HUF	1 HUF = 0.0052 BGN
14 feb 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
15 feb 2026	1 BGN = 193.8707 HUF	1 HUF = 0.0052 BGN
16 feb 2026	1 BGN = 193.1695 HUF	1 HUF = 0.0052 BGN
17 feb 2026	1 BGN = 194.0496 HUF	1 HUF = 0.0052 BGN
18 feb 2026	1 BGN = 193.9758 HUF	1 HUF = 0.0052 BGN
19 feb 2026	1 BGN = 195.5735 HUF	1 HUF = 0.0051 BGN
20 feb 2026	1 BGN = 195.8788 HUF	1 HUF = 0.0051 BGN
21 feb 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
22 feb 2026	1 BGN = 196.0646 HUF	1 HUF = 0.0051 BGN
23 feb 2026	1 BGN = 195.6734 HUF	1 HUF = 0.0051 BGN
24 feb 2026	1 BGN = 195.5317 HUF	1 HUF = 0.0051 BGN
25 feb 2026	1 BGN = 193.7282 HUF	1 HUF = 0.0052 BGN
26 feb 2026	1 BGN = 192.7702 HUF	1 HUF = 0.0052 BGN
27 feb 2026	1 BGN = 193.6993 HUF	1 HUF = 0.0052 BGN
28 feb 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN

Mar 2026

Datum	BGN-HUF	HUF-BGN
01 mrt 2026	1 BGN = 193.5734 HUF	1 HUF = 0.0052 BGN
02 mrt 2026	1 BGN = 196.8454 HUF	1 HUF = 0.0051 BGN
03 mrt 2026	1 BGN = 202.4327 HUF	1 HUF = 0.0049 BGN
04 mrt 2026	1 BGN = 200.6074 HUF	1 HUF = 0.005 BGN
05 mrt 2026	1 BGN = 202.2462 HUF	1 HUF = 0.0049 BGN
06 mrt 2026	1 BGN = 206.4006 HUF	1 HUF = 0.0048 BGN
07 mrt 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
08 mrt 2026	1 BGN = 205.0261 HUF	1 HUF = 0.0049 BGN
09 mrt 2026	1 BGN = 207.8234 HUF	1 HUF = 0.0048 BGN
10 mrt 2026	1 BGN = 201.3184 HUF	1 HUF = 0.005 BGN
11 mrt 2026	1 BGN = 202.8812 HUF	1 HUF = 0.0049 BGN
12 mrt 2026	1 BGN = 204.2044 HUF	1 HUF = 0.0049 BGN
13 mrt 2026	1 BGN = 200.5619 HUF	1 HUF = 0.005 BGN
14 mrt 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
15 mrt 2026	1 BGN = 201.0991 HUF	1 HUF = 0.005 BGN
16 mrt 2026	1 BGN = 198.8137 HUF	1 HUF = 0.005 BGN
17 mrt 2026	1 BGN = 197.9186 HUF	1 HUF = 0.0051 BGN
18 mrt 2026	1 BGN = 198.7797 HUF	1 HUF = 0.005 BGN
19 mrt 2026	1 BGN = 200.8543 HUF	1 HUF = 0.005 BGN
20 mrt 2026	1 BGN = 198.1128 HUF	1 HUF = 0.005 BGN
21 mrt 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
22 mrt 2026	1 BGN = 198.7238 HUF	1 HUF = 0.005 BGN
23 mrt 2026	1 BGN = 197.3771 HUF	1 HUF = 0.0051 BGN
24 mrt 2026	1 BGN = 196.9793 HUF	1 HUF = 0.0051 BGN
25 mrt 2026	1 BGN = 196.308 HUF	1 HUF = 0.0051 BGN
26 mrt 2026	1 BGN = 197.1513 HUF	1 HUF = 0.0051 BGN
27 mrt 2026	1 BGN = 198.0231 HUF	1 HUF = 0.005 BGN
28 mrt 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
29 mrt 2026	1 BGN = 197.7526 HUF	1 HUF = 0.0051 BGN
30 mrt 2026	1 BGN = 198.2778 HUF	1 HUF = 0.005 BGN
31 mrt 2026	1 BGN = 195.7587 HUF	1 HUF = 0.0051 BGN

Apr 2026

Datum	BGN-HUF	HUF-BGN
01 apr 2026	1 BGN = 192.581 HUF	1 HUF = 0.0052 BGN
02 apr 2026	1 BGN = 195.0239 HUF	1 HUF = 0.0051 BGN
03 apr 2026	1 BGN = 195.166 HUF	1 HUF = 0.0051 BGN
04 apr 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
05 apr 2026	1 BGN = 195.3598 HUF	1 HUF = 0.0051 BGN
06 apr 2026	1 BGN = 193.5206 HUF	1 HUF = 0.0052 BGN
07 apr 2026	1 BGN = 193.073 HUF	1 HUF = 0.0052 BGN
08 apr 2026	1 BGN = 188.1406 HUF	1 HUF = 0.0053 BGN
13 apr 2026	1 BGN = 187.4811 HUF	1 HUF = 0.0053 BGN
14 apr 2026	1 BGN = 184.6712 HUF	1 HUF = 0.0054 BGN
15 apr 2026	1 BGN = 185.5483 HUF	1 HUF = 0.0054 BGN
16 apr 2026	1 BGN = 185.5039 HUF	1 HUF = 0.0054 BGN
17 apr 2026	1 BGN = 184.5055 HUF	1 HUF = 0.0054 BGN
18 apr 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
19 apr 2026	1 BGN = 184.2275 HUF	1 HUF = 0.0054 BGN
20 apr 2026	1 BGN = 184.1375 HUF	1 HUF = 0.0054 BGN
21 apr 2026	1 BGN = 184.5204 HUF	1 HUF = 0.0054 BGN
22 apr 2026	1 BGN = 186.4403 HUF	1 HUF = 0.0054 BGN
23 apr 2026	1 BGN = 186.9068 HUF	1 HUF = 0.0054 BGN
24 apr 2026	1 BGN = 186.8112 HUF	1 HUF = 0.0054 BGN
25 apr 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
26 apr 2026	1 BGN = 186.7514 HUF	1 HUF = 0.0054 BGN
27 apr 2026	1 BGN = 185.5756 HUF	1 HUF = 0.0054 BGN
28 apr 2026	1 BGN = 187.5997 HUF	1 HUF = 0.0053 BGN
29 apr 2026	1 BGN = 186.5162 HUF	1 HUF = 0.0054 BGN
30 apr 2026	1 BGN = 186.4301 HUF	1 HUF = 0.0054 BGN

BGN-HUF en HUF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws