> BGN-HTG en HTG-BGN wisselkoersen - 2025

BGN-HTG en HTG-BGN wisselkoersen - 2025

BGN-HTG en HTG-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HTG en HTG-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 70,599 HTG

1 HTG = 0,0142 BGN

1J 2J 3J

BGN tegen HTGHTG tegen BGN

Jan 2025

Datum	BGN-HTG	HTG-BGN
01 jan 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 jan 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 jan 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 jan 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 jan 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 jan 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 jan 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 jan 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 jan 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 jan 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 jan 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 jan 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 jan 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 jan 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 jan 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 jan 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 jan 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 jan 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 jan 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 jan 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 jan 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 jan 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 jan 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 jan 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 jan 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Datum	BGN-HTG	HTG-BGN
01 feb 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 feb 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 feb 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 feb 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 feb 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 feb 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 feb 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 feb 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 feb 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 feb 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 feb 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 feb 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 feb 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 feb 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 feb 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 feb 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 feb 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 feb 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 feb 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 feb 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 feb 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 feb 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 feb 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 feb 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 feb 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 feb 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 feb 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 feb 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Datum	BGN-HTG	HTG-BGN
01 mrt 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 mrt 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 mrt 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 mrt 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 mrt 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 mrt 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 mrt 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 mrt 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 mrt 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 mrt 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 mrt 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 mrt 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 mrt 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 mrt 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 mrt 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 mrt 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 mrt 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 mrt 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 mrt 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 mrt 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 mrt 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 mrt 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 mrt 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 mrt 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 mrt 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 mrt 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 mrt 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 mrt 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 mrt 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 mrt 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 mrt 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Datum	BGN-HTG	HTG-BGN
01 apr 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 apr 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 apr 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 apr 2025	1 BGN = 73.4297 HTG	1 HTG = 0.0136 BGN

BGN-HTG en HTG-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws