> BGN-HRK en HRK-BGN wisselkoersen - 2025

BGN-HRK en HRK-BGN wisselkoersen - 2025

BGN-HRK en HRK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HRK en HRK-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 3,8597 HRK

1 HRK = 0,2591 BGN

1J 2J 3J

BGN tegen HRKHRK tegen BGN

Jan 2025

Datum	BGN-HRK	HRK-BGN
01 jan 2025	1 BGN = 3.8126 HRK	1 HRK = 0.2623 BGN
02 jan 2025	1 BGN = 3.7866 HRK	1 HRK = 0.2641 BGN
03 jan 2025	1 BGN = 3.7742 HRK	1 HRK = 0.265 BGN
04 jan 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
05 jan 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
06 jan 2025	1 BGN = 3.8204 HRK	1 HRK = 0.2618 BGN
07 jan 2025	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
08 jan 2025	1 BGN = 3.7877 HRK	1 HRK = 0.264 BGN
09 jan 2025	1 BGN = 3.7774 HRK	1 HRK = 0.2647 BGN
10 jan 2025	1 BGN = 3.7784 HRK	1 HRK = 0.2647 BGN
11 jan 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
12 jan 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
13 jan 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 jan 2025	1 BGN = 3.8706 HRK	1 HRK = 0.2584 BGN
15 jan 2025	1 BGN = 3.8861 HRK	1 HRK = 0.2573 BGN
16 jan 2025	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
17 jan 2025	1 BGN = 3.8871 HRK	1 HRK = 0.2573 BGN
18 jan 2025	1 BGN = 3.8884 HRK	1 HRK = 0.2572 BGN
19 jan 2025	1 BGN = 3.8749 HRK	1 HRK = 0.2581 BGN
20 jan 2025	1 BGN = 3.8748 HRK	1 HRK = 0.2581 BGN
21 jan 2025	1 BGN = 3.9057 HRK	1 HRK = 0.256 BGN
22 jan 2025	1 BGN = 3.9448 HRK	1 HRK = 0.2535 BGN
23 jan 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
24 jan 2025	1 BGN = 3.9571 HRK	1 HRK = 0.2527 BGN
25 jan 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
26 jan 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
27 jan 2025	1 BGN = 3.9622 HRK	1 HRK = 0.2524 BGN
28 jan 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
29 jan 2025	1 BGN = 3.9262 HRK	1 HRK = 0.2547 BGN
30 jan 2025	1 BGN = 3.9225 HRK	1 HRK = 0.2549 BGN
31 jan 2025	1 BGN = 3.9164 HRK	1 HRK = 0.2553 BGN

Feb 2025

Datum	BGN-HRK	HRK-BGN
01 feb 2025	1 BGN = 3.912 HRK	1 HRK = 0.2556 BGN
02 feb 2025	1 BGN = 3.9102 HRK	1 HRK = 0.2557 BGN
03 feb 2025	1 BGN = 3.8688 HRK	1 HRK = 0.2585 BGN
04 feb 2025	1 BGN = 3.896 HRK	1 HRK = 0.2567 BGN
05 feb 2025	1 BGN = 3.9293 HRK	1 HRK = 0.2545 BGN
06 feb 2025	1 BGN = 3.9133 HRK	1 HRK = 0.2555 BGN
07 feb 2025	1 BGN = 3.9175 HRK	1 HRK = 0.2553 BGN
08 feb 2025	1 BGN = 3.8997 HRK	1 HRK = 0.2564 BGN
09 feb 2025	1 BGN = 3.906 HRK	1 HRK = 0.256 BGN
10 feb 2025	1 BGN = 3.8963 HRK	1 HRK = 0.2567 BGN
11 feb 2025	1 BGN = 3.8939 HRK	1 HRK = 0.2568 BGN
12 feb 2025	1 BGN = 3.9135 HRK	1 HRK = 0.2555 BGN
13 feb 2025	1 BGN = 3.8583 HRK	1 HRK = 0.2592 BGN
14 feb 2025	1 BGN = 3.8671 HRK	1 HRK = 0.2586 BGN
15 feb 2025	1 BGN = 3.8759 HRK	1 HRK = 0.258 BGN
16 feb 2025	1 BGN = 3.8761 HRK	1 HRK = 0.258 BGN
17 feb 2025	1 BGN = 3.8725 HRK	1 HRK = 0.2582 BGN
18 feb 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
19 feb 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
20 feb 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
21 feb 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
22 feb 2025	1 BGN = 3.8541 HRK	1 HRK = 0.2595 BGN
23 feb 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
24 feb 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
25 feb 2025	1 BGN = 3.8432 HRK	1 HRK = 0.2602 BGN
26 feb 2025	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
27 feb 2025	1 BGN = 3.8498 HRK	1 HRK = 0.2598 BGN
28 feb 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN

Mar 2025

Datum	BGN-HRK	HRK-BGN
01 mrt 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
02 mrt 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
03 mrt 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
04 mrt 2025	1 BGN = 3.8449 HRK	1 HRK = 0.2601 BGN
05 mrt 2025	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
06 mrt 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
07 mrt 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 mrt 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
09 mrt 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
10 mrt 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
11 mrt 2025	1 BGN = 3.8478 HRK	1 HRK = 0.2599 BGN
12 mrt 2025	1 BGN = 3.8577 HRK	1 HRK = 0.2592 BGN
13 mrt 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
14 mrt 2025	1 BGN = 3.8427 HRK	1 HRK = 0.2602 BGN
15 mrt 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
16 mrt 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
17 mrt 2025	1 BGN = 3.8524 HRK	1 HRK = 0.2596 BGN
18 mrt 2025	1 BGN = 3.8587 HRK	1 HRK = 0.2592 BGN
19 mrt 2025	1 BGN = 3.8481 HRK	1 HRK = 0.2599 BGN
20 mrt 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
21 mrt 2025	1 BGN = 3.8575 HRK	1 HRK = 0.2592 BGN
22 mrt 2025	1 BGN = 3.8747 HRK	1 HRK = 0.2581 BGN
23 mrt 2025	1 BGN = 3.854 HRK	1 HRK = 0.2595 BGN
24 mrt 2025	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
25 mrt 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
26 mrt 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
27 mrt 2025	1 BGN = 3.8477 HRK	1 HRK = 0.2599 BGN
28 mrt 2025	1 BGN = 3.8534 HRK	1 HRK = 0.2595 BGN
29 mrt 2025	1 BGN = 3.8726 HRK	1 HRK = 0.2582 BGN
30 mrt 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
31 mrt 2025	1 BGN = 3.8519 HRK	1 HRK = 0.2596 BGN

Apr 2025

Datum	BGN-HRK	HRK-BGN
01 apr 2025	1 BGN = 3.8603 HRK	1 HRK = 0.2591 BGN
02 apr 2025	1 BGN = 3.8468 HRK	1 HRK = 0.26 BGN
03 apr 2025	1 BGN = 3.8609 HRK	1 HRK = 0.259 BGN
04 apr 2025	1 BGN = 3.8399 HRK	1 HRK = 0.2604 BGN
05 apr 2025	1 BGN = 3.8507 HRK	1 HRK = 0.2597 BGN
06 apr 2025	1 BGN = 3.8467 HRK	1 HRK = 0.26 BGN
07 apr 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 apr 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
09 apr 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
10 apr 2025	1 BGN = 3.8484 HRK	1 HRK = 0.2598 BGN
11 apr 2025	1 BGN = 3.8516 HRK	1 HRK = 0.2596 BGN
12 apr 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
13 apr 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
14 apr 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
15 apr 2025	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
16 apr 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
17 apr 2025	1 BGN = 3.8556 HRK	1 HRK = 0.2594 BGN
18 apr 2025	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
19 apr 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
20 apr 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
21 apr 2025	1 BGN = 3.7996 HRK	1 HRK = 0.2632 BGN
22 apr 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
23 apr 2025	1 BGN = 3.8514 HRK	1 HRK = 0.2596 BGN
24 apr 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
25 apr 2025	1 BGN = 3.8485 HRK	1 HRK = 0.2598 BGN
26 apr 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
27 apr 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
28 apr 2025	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
29 apr 2025	1 BGN = 3.8564 HRK	1 HRK = 0.2593 BGN
30 apr 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN

May 2025

Datum	BGN-HRK	HRK-BGN
01 mei 2025	1 BGN = 3.8502 HRK	1 HRK = 0.2597 BGN
02 mei 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
03 mei 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
04 mei 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
05 mei 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
06 mei 2025	1 BGN = 3.8489 HRK	1 HRK = 0.2598 BGN
07 mei 2025	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
08 mei 2025	1 BGN = 3.8517 HRK	1 HRK = 0.2596 BGN
09 mei 2025	1 BGN = 3.8495 HRK	1 HRK = 0.2598 BGN
10 mei 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
11 mei 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
12 mei 2025	1 BGN = 3.8462 HRK	1 HRK = 0.26 BGN
13 mei 2025	1 BGN = 3.8522 HRK	1 HRK = 0.2596 BGN
14 mei 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
15 mei 2025	1 BGN = 3.8565 HRK	1 HRK = 0.2593 BGN
16 mei 2025	1 BGN = 3.8505 HRK	1 HRK = 0.2597 BGN
17 mei 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
18 mei 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
19 mei 2025	1 BGN = 3.856 HRK	1 HRK = 0.2593 BGN
20 mei 2025	1 BGN = 3.8517 HRK	1 HRK = 0.2596 BGN

BGN-HRK en HRK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws