> BGN-HNL en HNL-BGN wisselkoersen - 2026

BGN-HNL en HNL-BGN wisselkoersen - 2026

BGN-HNL en HNL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HNL en HNL-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 15,7884 HNL

1 HNL = 0,0633 BGN

1J 2J 3J

BGN tegen HNLHNL tegen BGN

Jan 2026

Datum	BGN-HNL	HNL-BGN
01 jan 2026	1 BGN = 15.8294 HNL	1 HNL = 0.0632 BGN
02 jan 2026	1 BGN = 15.8167 HNL	1 HNL = 0.0632 BGN
03 jan 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
04 jan 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
05 jan 2026	1 BGN = 15.8156 HNL	1 HNL = 0.0632 BGN
06 jan 2026	1 BGN = 15.809 HNL	1 HNL = 0.0633 BGN
07 jan 2026	1 BGN = 15.8238 HNL	1 HNL = 0.0632 BGN
08 jan 2026	1 BGN = 15.823 HNL	1 HNL = 0.0632 BGN
09 jan 2026	1 BGN = 15.8256 HNL	1 HNL = 0.0632 BGN
10 jan 2026	1 BGN = 15.8788 HNL	1 HNL = 0.063 BGN
11 jan 2026	1 BGN = 15.8354 HNL	1 HNL = 0.0631 BGN
12 jan 2026	1 BGN = 15.8161 HNL	1 HNL = 0.0632 BGN
13 jan 2026	1 BGN = 15.7254 HNL	1 HNL = 0.0636 BGN
14 jan 2026	1 BGN = 15.7055 HNL	1 HNL = 0.0637 BGN
15 jan 2026	1 BGN = 15.7001 HNL	1 HNL = 0.0637 BGN
16 jan 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
17 jan 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
18 jan 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
19 jan 2026	1 BGN = 15.6986 HNL	1 HNL = 0.0637 BGN
20 jan 2026	1 BGN = 15.6966 HNL	1 HNL = 0.0637 BGN
21 jan 2026	1 BGN = 15.6948 HNL	1 HNL = 0.0637 BGN
22 jan 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
23 jan 2026	1 BGN = 15.7016 HNL	1 HNL = 0.0637 BGN
24 jan 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
25 jan 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
26 jan 2026	1 BGN = 15.7074 HNL	1 HNL = 0.0637 BGN
27 jan 2026	1 BGN = 15.6946 HNL	1 HNL = 0.0637 BGN
28 jan 2026	1 BGN = 15.7065 HNL	1 HNL = 0.0637 BGN
29 jan 2026	1 BGN = 15.7231 HNL	1 HNL = 0.0636 BGN
30 jan 2026	1 BGN = 15.7196 HNL	1 HNL = 0.0636 BGN
31 jan 2026	1 BGN = 15.7561 HNL	1 HNL = 0.0635 BGN

Feb 2026

Datum	BGN-HNL	HNL-BGN
01 feb 2026	1 BGN = 15.8423 HNL	1 HNL = 0.0631 BGN
02 feb 2026	1 BGN = 15.7353 HNL	1 HNL = 0.0636 BGN
03 feb 2026	1 BGN = 15.725 HNL	1 HNL = 0.0636 BGN
04 feb 2026	1 BGN = 15.7241 HNL	1 HNL = 0.0636 BGN
05 feb 2026	1 BGN = 15.7335 HNL	1 HNL = 0.0636 BGN
06 feb 2026	1 BGN = 15.7299 HNL	1 HNL = 0.0636 BGN
07 feb 2026	1 BGN = 15.753 HNL	1 HNL = 0.0635 BGN
08 feb 2026	1 BGN = 15.6836 HNL	1 HNL = 0.0638 BGN
09 feb 2026	1 BGN = 15.7194 HNL	1 HNL = 0.0636 BGN
10 feb 2026	1 BGN = 15.7308 HNL	1 HNL = 0.0636 BGN
11 feb 2026	1 BGN = 15.739 HNL	1 HNL = 0.0635 BGN
12 feb 2026	1 BGN = 15.7397 HNL	1 HNL = 0.0635 BGN
13 feb 2026	1 BGN = 16.0193 HNL	1 HNL = 0.0624 BGN
14 feb 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
15 feb 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
16 feb 2026	1 BGN = 16.0437 HNL	1 HNL = 0.0623 BGN
17 feb 2026	1 BGN = 16.0661 HNL	1 HNL = 0.0622 BGN
18 feb 2026	1 BGN = 16.0471 HNL	1 HNL = 0.0623 BGN
19 feb 2026	1 BGN = 16.0655 HNL	1 HNL = 0.0622 BGN
20 feb 2026	1 BGN = 16.0589 HNL	1 HNL = 0.0623 BGN
21 feb 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
22 feb 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
23 feb 2026	1 BGN = 16.0368 HNL	1 HNL = 0.0624 BGN
24 feb 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
25 feb 2026	1 BGN = 16.0483 HNL	1 HNL = 0.0623 BGN
26 feb 2026	1 BGN = 16.0595 HNL	1 HNL = 0.0623 BGN
27 feb 2026	1 BGN = 16.0533 HNL	1 HNL = 0.0623 BGN
28 feb 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN

Mar 2026

Datum	BGN-HNL	HNL-BGN
01 mrt 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN
02 mrt 2026	1 BGN = 16.0791 HNL	1 HNL = 0.0622 BGN
03 mrt 2026	1 BGN = 16.0568 HNL	1 HNL = 0.0623 BGN
04 mrt 2026	1 BGN = 16.0482 HNL	1 HNL = 0.0623 BGN
05 mrt 2026	1 BGN = 16.0632 HNL	1 HNL = 0.0623 BGN
06 mrt 2026	1 BGN = 16.0666 HNL	1 HNL = 0.0622 BGN
07 mrt 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
08 mrt 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
09 mrt 2026	1 BGN = 16.0656 HNL	1 HNL = 0.0622 BGN
10 mrt 2026	1 BGN = 16.077 HNL	1 HNL = 0.0622 BGN
11 mrt 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
12 mrt 2026	1 BGN = 16.0823 HNL	1 HNL = 0.0622 BGN
13 mrt 2026	1 BGN = 15.5261 HNL	1 HNL = 0.0644 BGN
14 mrt 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
15 mrt 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
16 mrt 2026	1 BGN = 15.4845 HNL	1 HNL = 0.0646 BGN
17 mrt 2026	1 BGN = 15.4707 HNL	1 HNL = 0.0646 BGN
18 mrt 2026	1 BGN = 15.5063 HNL	1 HNL = 0.0645 BGN
19 mrt 2026	1 BGN = 15.4913 HNL	1 HNL = 0.0646 BGN
20 mrt 2026	1 BGN = 15.481 HNL	1 HNL = 0.0646 BGN
21 mrt 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
22 mrt 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
23 mrt 2026	1 BGN = 15.4617 HNL	1 HNL = 0.0647 BGN
24 mrt 2026	1 BGN = 15.4955 HNL	1 HNL = 0.0645 BGN
25 mrt 2026	1 BGN = 15.5005 HNL	1 HNL = 0.0645 BGN
26 mrt 2026	1 BGN = 15.5242 HNL	1 HNL = 0.0644 BGN
27 mrt 2026	1 BGN = 15.5347 HNL	1 HNL = 0.0644 BGN
28 mrt 2026	1 BGN = 15.5094 HNL	1 HNL = 0.0645 BGN
29 mrt 2026	1 BGN = 15.4823 HNL	1 HNL = 0.0646 BGN
30 mrt 2026	1 BGN = 15.532 HNL	1 HNL = 0.0644 BGN
31 mrt 2026	1 BGN = 15.5297 HNL	1 HNL = 0.0644 BGN

Apr 2026

Datum	BGN-HNL	HNL-BGN
01 apr 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
02 apr 2026	1 BGN = 15.5435 HNL	1 HNL = 0.0643 BGN
03 apr 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
04 apr 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
05 apr 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
06 apr 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN
07 apr 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
08 apr 2026	1 BGN = 15.5277 HNL	1 HNL = 0.0644 BGN
13 apr 2026	1 BGN = 15.8729 HNL	1 HNL = 0.063 BGN
14 apr 2026	1 BGN = 15.9183 HNL	1 HNL = 0.0628 BGN
15 apr 2026	1 BGN = 15.9218 HNL	1 HNL = 0.0628 BGN
16 apr 2026	1 BGN = 15.9171 HNL	1 HNL = 0.0628 BGN
17 apr 2026	1 BGN = 15.9247 HNL	1 HNL = 0.0628 BGN
18 apr 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
19 apr 2026	1 BGN = 15.9553 HNL	1 HNL = 0.0627 BGN
20 apr 2026	1 BGN = 15.9254 HNL	1 HNL = 0.0628 BGN
21 apr 2026	1 BGN = 15.9277 HNL	1 HNL = 0.0628 BGN
22 apr 2026	1 BGN = 15.9347 HNL	1 HNL = 0.0628 BGN
23 apr 2026	1 BGN = 15.9818 HNL	1 HNL = 0.0626 BGN
24 apr 2026	1 BGN = 15.9264 HNL	1 HNL = 0.0628 BGN
25 apr 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
26 apr 2026	1 BGN = 15.9039 HNL	1 HNL = 0.0629 BGN
27 apr 2026	1 BGN = 15.9384 HNL	1 HNL = 0.0627 BGN
28 apr 2026	1 BGN = 15.9319 HNL	1 HNL = 0.0628 BGN
29 apr 2026	1 BGN = 15.9402 HNL	1 HNL = 0.0627 BGN
30 apr 2026	1 BGN = 15.9419 HNL	1 HNL = 0.0627 BGN

May 2026

Datum	BGN-HNL	HNL-BGN
01 mei 2026	1 BGN = 15.9581 HNL	1 HNL = 0.0627 BGN

BGN-HNL en HNL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws