> BGN-HNL en HNL-BGN wisselkoersen - 2025

BGN-HNL en HNL-BGN wisselkoersen - 2025

BGN-HNL en HNL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HNL en HNL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 13,7481 HNL

1 HNL = 0,0727 BGN

1J 2J 3J

BGN tegen HNLHNL tegen BGN

Jan 2025

Datum	BGN-HNL	HNL-BGN
01 jan 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 jan 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 jan 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 jan 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 jan 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 jan 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 jan 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 jan 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 jan 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 jan 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 jan 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 jan 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 jan 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 jan 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 jan 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 jan 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 jan 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 jan 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 jan 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 jan 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 jan 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 jan 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 jan 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 jan 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 jan 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 jan 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 jan 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 jan 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 jan 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 jan 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 jan 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Datum	BGN-HNL	HNL-BGN
01 feb 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 feb 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 feb 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 feb 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 feb 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 feb 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 feb 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 feb 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 feb 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 feb 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 feb 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 feb 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 feb 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 feb 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 feb 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 feb 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 feb 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 feb 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 feb 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 feb 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 feb 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 feb 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 feb 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 feb 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 feb 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 feb 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 feb 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 feb 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Datum	BGN-HNL	HNL-BGN
01 mrt 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 mrt 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 mrt 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 mrt 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 mrt 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 mrt 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 mrt 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 mrt 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 mrt 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 mrt 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 mrt 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 mrt 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 mrt 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 mrt 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 mrt 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 mrt 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 mrt 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 mrt 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 mrt 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 mrt 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 mrt 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 mrt 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 mrt 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 mrt 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 mrt 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 mrt 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 mrt 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 mrt 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 mrt 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 mrt 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 mrt 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Datum	BGN-HNL	HNL-BGN
01 apr 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 apr 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 apr 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 apr 2025	1 BGN = 14.4608 HNL	1 HNL = 0.0692 BGN

BGN-HNL en HNL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws