> BGN-HKD en HKD-BGN wisselkoersen - 2026

BGN-HKD en HKD-BGN wisselkoersen - 2026

BGN-HKD en HKD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HKD en HKD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 4,666 HKD

1 HKD = 0,2143 BGN

1J 2J 3J

BGN tegen HKDHKD tegen BGN

Jan 2026

Datum	BGN-HKD	HKD-BGN
01 jan 2026	1 BGN = 4.6703 HKD	1 HKD = 0.2141 BGN
02 jan 2026	1 BGN = 4.6752 HKD	1 HKD = 0.2139 BGN
03 jan 2026	1 BGN = 4.675 HKD	1 HKD = 0.2139 BGN
04 jan 2026	1 BGN = 4.675 HKD	1 HKD = 0.2139 BGN
05 jan 2026	1 BGN = 4.6719 HKD	1 HKD = 0.214 BGN
06 jan 2026	1 BGN = 4.6725 HKD	1 HKD = 0.214 BGN
07 jan 2026	1 BGN = 4.6717 HKD	1 HKD = 0.2141 BGN
08 jan 2026	1 BGN = 4.6756 HKD	1 HKD = 0.2139 BGN
09 jan 2026	1 BGN = 4.6777 HKD	1 HKD = 0.2138 BGN
10 jan 2026	1 BGN = 4.6771 HKD	1 HKD = 0.2138 BGN
11 jan 2026	1 BGN = 4.6771 HKD	1 HKD = 0.2138 BGN
12 jan 2026	1 BGN = 4.6779 HKD	1 HKD = 0.2138 BGN
13 jan 2026	1 BGN = 4.6501 HKD	1 HKD = 0.215 BGN
14 jan 2026	1 BGN = 4.6428 HKD	1 HKD = 0.2154 BGN
15 jan 2026	1 BGN = 4.6443 HKD	1 HKD = 0.2153 BGN
16 jan 2026	1 BGN = 4.6446 HKD	1 HKD = 0.2153 BGN
17 jan 2026	1 BGN = 4.643 HKD	1 HKD = 0.2154 BGN
18 jan 2026	1 BGN = 4.643 HKD	1 HKD = 0.2154 BGN
19 jan 2026	1 BGN = 4.6428 HKD	1 HKD = 0.2154 BGN
20 jan 2026	1 BGN = 4.6434 HKD	1 HKD = 0.2154 BGN
21 jan 2026	1 BGN = 4.6431 HKD	1 HKD = 0.2154 BGN
22 jan 2026	1 BGN = 4.6432 HKD	1 HKD = 0.2154 BGN
23 jan 2026	1 BGN = 4.6432 HKD	1 HKD = 0.2154 BGN
24 jan 2026	1 BGN = 4.6431 HKD	1 HKD = 0.2154 BGN
25 jan 2026	1 BGN = 4.6431 HKD	1 HKD = 0.2154 BGN
26 jan 2026	1 BGN = 4.643 HKD	1 HKD = 0.2154 BGN
27 jan 2026	1 BGN = 4.6449 HKD	1 HKD = 0.2153 BGN
28 jan 2026	1 BGN = 4.6456 HKD	1 HKD = 0.2153 BGN
29 jan 2026	1 BGN = 4.6474 HKD	1 HKD = 0.2152 BGN
30 jan 2026	1 BGN = 4.6495 HKD	1 HKD = 0.2151 BGN
31 jan 2026	1 BGN = 4.6505 HKD	1 HKD = 0.215 BGN

Feb 2026

Datum	BGN-HKD	HKD-BGN
01 feb 2026	1 BGN = 4.6511 HKD	1 HKD = 0.215 BGN
02 feb 2026	1 BGN = 4.6506 HKD	1 HKD = 0.215 BGN
03 feb 2026	1 BGN = 4.6527 HKD	1 HKD = 0.2149 BGN
04 feb 2026	1 BGN = 4.6515 HKD	1 HKD = 0.215 BGN
05 feb 2026	1 BGN = 4.652 HKD	1 HKD = 0.215 BGN
06 feb 2026	1 BGN = 4.6528 HKD	1 HKD = 0.2149 BGN
07 feb 2026	1 BGN = 4.6528 HKD	1 HKD = 0.2149 BGN
08 feb 2026	1 BGN = 4.6528 HKD	1 HKD = 0.2149 BGN
09 feb 2026	1 BGN = 4.6536 HKD	1 HKD = 0.2149 BGN
10 feb 2026	1 BGN = 4.6551 HKD	1 HKD = 0.2148 BGN
11 feb 2026	1 BGN = 4.6547 HKD	1 HKD = 0.2148 BGN
12 feb 2026	1 BGN = 4.6541 HKD	1 HKD = 0.2149 BGN
13 feb 2026	1 BGN = 4.7391 HKD	1 HKD = 0.211 BGN
14 feb 2026	1 BGN = 4.7452 HKD	1 HKD = 0.2107 BGN
15 feb 2026	1 BGN = 4.7452 HKD	1 HKD = 0.2107 BGN
16 feb 2026	1 BGN = 4.7433 HKD	1 HKD = 0.2108 BGN
17 feb 2026	1 BGN = 4.7433 HKD	1 HKD = 0.2108 BGN
18 feb 2026	1 BGN = 4.743 HKD	1 HKD = 0.2108 BGN
19 feb 2026	1 BGN = 4.7428 HKD	1 HKD = 0.2108 BGN
20 feb 2026	1 BGN = 4.7434 HKD	1 HKD = 0.2108 BGN
21 feb 2026	1 BGN = 4.7436 HKD	1 HKD = 0.2108 BGN
22 feb 2026	1 BGN = 4.7436 HKD	1 HKD = 0.2108 BGN
23 feb 2026	1 BGN = 4.7457 HKD	1 HKD = 0.2107 BGN
24 feb 2026	1 BGN = 4.7477 HKD	1 HKD = 0.2106 BGN
25 feb 2026	1 BGN = 4.7465 HKD	1 HKD = 0.2107 BGN
26 feb 2026	1 BGN = 4.7478 HKD	1 HKD = 0.2106 BGN
27 feb 2026	1 BGN = 4.7483 HKD	1 HKD = 0.2106 BGN
28 feb 2026	1 BGN = 4.7481 HKD	1 HKD = 0.2106 BGN

Mar 2026

Datum	BGN-HKD	HKD-BGN
01 mrt 2026	1 BGN = 4.7481 HKD	1 HKD = 0.2106 BGN
02 mrt 2026	1 BGN = 4.7476 HKD	1 HKD = 0.2106 BGN
03 mrt 2026	1 BGN = 4.7359 HKD	1 HKD = 0.2112 BGN
04 mrt 2026	1 BGN = 4.7444 HKD	1 HKD = 0.2108 BGN
05 mrt 2026	1 BGN = 4.7468 HKD	1 HKD = 0.2107 BGN
06 mrt 2026	1 BGN = 4.7461 HKD	1 HKD = 0.2107 BGN
07 mrt 2026	1 BGN = 4.7474 HKD	1 HKD = 0.2106 BGN
08 mrt 2026	1 BGN = 4.7474 HKD	1 HKD = 0.2106 BGN
09 mrt 2026	1 BGN = 4.7436 HKD	1 HKD = 0.2108 BGN
10 mrt 2026	1 BGN = 4.7486 HKD	1 HKD = 0.2106 BGN
11 mrt 2026	1 BGN = 4.7503 HKD	1 HKD = 0.2105 BGN
12 mrt 2026	1 BGN = 4.7506 HKD	1 HKD = 0.2105 BGN
13 mrt 2026	1 BGN = 4.5891 HKD	1 HKD = 0.2179 BGN
14 mrt 2026	1 BGN = 4.5811 HKD	1 HKD = 0.2183 BGN
15 mrt 2026	1 BGN = 4.5811 HKD	1 HKD = 0.2183 BGN
16 mrt 2026	1 BGN = 4.5811 HKD	1 HKD = 0.2183 BGN
17 mrt 2026	1 BGN = 4.5843 HKD	1 HKD = 0.2181 BGN
18 mrt 2026	1 BGN = 4.5857 HKD	1 HKD = 0.2181 BGN
19 mrt 2026	1 BGN = 4.5812 HKD	1 HKD = 0.2183 BGN
20 mrt 2026	1 BGN = 4.5843 HKD	1 HKD = 0.2181 BGN
21 mrt 2026	1 BGN = 4.5839 HKD	1 HKD = 0.2182 BGN
22 mrt 2026	1 BGN = 4.5839 HKD	1 HKD = 0.2182 BGN
23 mrt 2026	1 BGN = 4.5821 HKD	1 HKD = 0.2182 BGN
24 mrt 2026	1 BGN = 4.5783 HKD	1 HKD = 0.2184 BGN
25 mrt 2026	1 BGN = 4.5741 HKD	1 HKD = 0.2186 BGN
26 mrt 2026	1 BGN = 4.5771 HKD	1 HKD = 0.2185 BGN
27 mrt 2026	1 BGN = 4.583 HKD	1 HKD = 0.2182 BGN
28 mrt 2026	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
29 mrt 2026	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
30 mrt 2026	1 BGN = 4.5832 HKD	1 HKD = 0.2182 BGN
31 mrt 2026	1 BGN = 4.5862 HKD	1 HKD = 0.218 BGN

Apr 2026

Datum	BGN-HKD	HKD-BGN
01 apr 2026	1 BGN = 4.5851 HKD	1 HKD = 0.2181 BGN
02 apr 2026	1 BGN = 4.585 HKD	1 HKD = 0.2181 BGN
03 apr 2026	1 BGN = 4.5849 HKD	1 HKD = 0.2181 BGN
04 apr 2026	1 BGN = 4.5853 HKD	1 HKD = 0.2181 BGN
05 apr 2026	1 BGN = 4.5853 HKD	1 HKD = 0.2181 BGN
06 apr 2026	1 BGN = 4.5848 HKD	1 HKD = 0.2181 BGN
07 apr 2026	1 BGN = 4.5845 HKD	1 HKD = 0.2181 BGN
08 apr 2026	1 BGN = 4.5822 HKD	1 HKD = 0.2182 BGN
13 apr 2026	1 BGN = 4.6823 HKD	1 HKD = 0.2136 BGN
14 apr 2026	1 BGN = 4.6958 HKD	1 HKD = 0.213 BGN
15 apr 2026	1 BGN = 4.697 HKD	1 HKD = 0.2129 BGN
16 apr 2026	1 BGN = 4.6912 HKD	1 HKD = 0.2132 BGN
17 apr 2026	1 BGN = 4.6946 HKD	1 HKD = 0.213 BGN
18 apr 2026	1 BGN = 4.6994 HKD	1 HKD = 0.2128 BGN
19 apr 2026	1 BGN = 4.6994 HKD	1 HKD = 0.2128 BGN
20 apr 2026	1 BGN = 4.6949 HKD	1 HKD = 0.213 BGN
21 apr 2026	1 BGN = 4.6943 HKD	1 HKD = 0.213 BGN
22 apr 2026	1 BGN = 4.6953 HKD	1 HKD = 0.213 BGN
23 apr 2026	1 BGN = 4.6952 HKD	1 HKD = 0.213 BGN
24 apr 2026	1 BGN = 4.697 HKD	1 HKD = 0.2129 BGN
25 apr 2026	1 BGN = 4.6972 HKD	1 HKD = 0.2129 BGN
26 apr 2026	1 BGN = 4.6972 HKD	1 HKD = 0.2129 BGN
27 apr 2026	1 BGN = 4.6985 HKD	1 HKD = 0.2128 BGN
28 apr 2026	1 BGN = 4.6977 HKD	1 HKD = 0.2129 BGN
29 apr 2026	1 BGN = 4.6979 HKD	1 HKD = 0.2129 BGN
30 apr 2026	1 BGN = 4.6956 HKD	1 HKD = 0.213 BGN

May 2026

Datum	BGN-HKD	HKD-BGN
01 mei 2026	1 BGN = 4.6962 HKD	1 HKD = 0.2129 BGN

BGN-HKD en HKD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws