> BGN-HKD en HKD-BGN wisselkoersen - 2025

BGN-HKD en HKD-BGN wisselkoersen - 2025

BGN-HKD en HKD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-HKD en HKD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 4,1926 HKD

1 HKD = 0,2385 BGN

1J 2J 3J

BGN tegen HKDHKD tegen BGN

Jan 2025

Datum	BGN-HKD	HKD-BGN
01 jan 2025	1 BGN = 4.129 HKD	1 HKD = 0.2422 BGN
02 jan 2025	1 BGN = 4.1053 HKD	1 HKD = 0.2436 BGN
03 jan 2025	1 BGN = 4.0933 HKD	1 HKD = 0.2443 BGN
04 jan 2025	1 BGN = 4.0939 HKD	1 HKD = 0.2443 BGN
05 jan 2025	1 BGN = 4.0948 HKD	1 HKD = 0.2442 BGN
06 jan 2025	1 BGN = 4.1397 HKD	1 HKD = 0.2416 BGN
07 jan 2025	1 BGN = 4.1426 HKD	1 HKD = 0.2414 BGN
08 jan 2025	1 BGN = 4.1078 HKD	1 HKD = 0.2434 BGN
09 jan 2025	1 BGN = 4.0975 HKD	1 HKD = 0.2441 BGN
10 jan 2025	1 BGN = 4.1008 HKD	1 HKD = 0.2439 BGN
11 jan 2025	1 BGN = 4.0838 HKD	1 HKD = 0.2449 BGN
12 jan 2025	1 BGN = 4.0828 HKD	1 HKD = 0.2449 BGN
13 jan 2025	1 BGN = 4.0604 HKD	1 HKD = 0.2463 BGN
14 jan 2025	1 BGN = 4.0837 HKD	1 HKD = 0.2449 BGN
15 jan 2025	1 BGN = 4.1006 HKD	1 HKD = 0.2439 BGN
16 jan 2025	1 BGN = 4.0982 HKD	1 HKD = 0.244 BGN
17 jan 2025	1 BGN = 4.1019 HKD	1 HKD = 0.2438 BGN
18 jan 2025	1 BGN = 4.1028 HKD	1 HKD = 0.2437 BGN
19 jan 2025	1 BGN = 4.0883 HKD	1 HKD = 0.2446 BGN
20 jan 2025	1 BGN = 4.0869 HKD	1 HKD = 0.2447 BGN
21 jan 2025	1 BGN = 4.1207 HKD	1 HKD = 0.2427 BGN
22 jan 2025	1 BGN = 4.163 HKD	1 HKD = 0.2402 BGN
23 jan 2025	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 jan 2025	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
25 jan 2025	1 BGN = 4.1831 HKD	1 HKD = 0.2391 BGN
26 jan 2025	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
27 jan 2025	1 BGN = 4.1802 HKD	1 HKD = 0.2392 BGN
28 jan 2025	1 BGN = 4.1476 HKD	1 HKD = 0.2411 BGN
29 jan 2025	1 BGN = 4.145 HKD	1 HKD = 0.2413 BGN
30 jan 2025	1 BGN = 4.1412 HKD	1 HKD = 0.2415 BGN
31 jan 2025	1 BGN = 4.1358 HKD	1 HKD = 0.2418 BGN

Feb 2025

Datum	BGN-HKD	HKD-BGN
01 feb 2025	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
02 feb 2025	1 BGN = 4.1292 HKD	1 HKD = 0.2422 BGN
03 feb 2025	1 BGN = 4.0858 HKD	1 HKD = 0.2447 BGN
04 feb 2025	1 BGN = 4.1112 HKD	1 HKD = 0.2432 BGN
05 feb 2025	1 BGN = 4.1463 HKD	1 HKD = 0.2412 BGN
06 feb 2025	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
07 feb 2025	1 BGN = 4.1349 HKD	1 HKD = 0.2418 BGN
08 feb 2025	1 BGN = 4.117 HKD	1 HKD = 0.2429 BGN
09 feb 2025	1 BGN = 4.1235 HKD	1 HKD = 0.2425 BGN
10 feb 2025	1 BGN = 4.1131 HKD	1 HKD = 0.2431 BGN
11 feb 2025	1 BGN = 4.1121 HKD	1 HKD = 0.2432 BGN
12 feb 2025	1 BGN = 4.1305 HKD	1 HKD = 0.2421 BGN
13 feb 2025	1 BGN = 4.15 HKD	1 HKD = 0.241 BGN
14 feb 2025	1 BGN = 4.1662 HKD	1 HKD = 0.24 BGN
15 feb 2025	1 BGN = 4.1761 HKD	1 HKD = 0.2395 BGN
16 feb 2025	1 BGN = 4.1762 HKD	1 HKD = 0.2394 BGN
17 feb 2025	1 BGN = 4.1701 HKD	1 HKD = 0.2398 BGN
18 feb 2025	1 BGN = 4.1609 HKD	1 HKD = 0.2403 BGN
19 feb 2025	1 BGN = 4.1464 HKD	1 HKD = 0.2412 BGN
20 feb 2025	1 BGN = 4.1508 HKD	1 HKD = 0.2409 BGN
21 feb 2025	1 BGN = 4.1627 HKD	1 HKD = 0.2402 BGN
22 feb 2025	1 BGN = 4.1578 HKD	1 HKD = 0.2405 BGN
23 feb 2025	1 BGN = 4.1526 HKD	1 HKD = 0.2408 BGN
24 feb 2025	1 BGN = 4.1607 HKD	1 HKD = 0.2403 BGN
25 feb 2025	1 BGN = 4.1651 HKD	1 HKD = 0.2401 BGN
26 feb 2025	1 BGN = 4.1684 HKD	1 HKD = 0.2399 BGN
27 feb 2025	1 BGN = 4.1621 HKD	1 HKD = 0.2403 BGN
28 feb 2025	1 BGN = 4.135 HKD	1 HKD = 0.2418 BGN

Mar 2025

Datum	BGN-HKD	HKD-BGN
01 mrt 2025	1 BGN = 4.1259 HKD	1 HKD = 0.2424 BGN
02 mrt 2025	1 BGN = 4.1283 HKD	1 HKD = 0.2422 BGN
03 mrt 2025	1 BGN = 4.1576 HKD	1 HKD = 0.2405 BGN
04 mrt 2025	1 BGN = 4.182 HKD	1 HKD = 0.2391 BGN
05 mrt 2025	1 BGN = 4.2498 HKD	1 HKD = 0.2353 BGN
06 mrt 2025	1 BGN = 4.2922 HKD	1 HKD = 0.233 BGN
07 mrt 2025	1 BGN = 4.3123 HKD	1 HKD = 0.2319 BGN
08 mrt 2025	1 BGN = 4.3052 HKD	1 HKD = 0.2323 BGN
09 mrt 2025	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
10 mrt 2025	1 BGN = 4.3058 HKD	1 HKD = 0.2322 BGN
11 mrt 2025	1 BGN = 4.3298 HKD	1 HKD = 0.231 BGN
12 mrt 2025	1 BGN = 4.3339 HKD	1 HKD = 0.2307 BGN
13 mrt 2025	1 BGN = 4.317 HKD	1 HKD = 0.2316 BGN
14 mrt 2025	1 BGN = 4.3226 HKD	1 HKD = 0.2313 BGN
15 mrt 2025	1 BGN = 4.3421 HKD	1 HKD = 0.2303 BGN
16 mrt 2025	1 BGN = 4.3408 HKD	1 HKD = 0.2304 BGN
17 mrt 2025	1 BGN = 4.3289 HKD	1 HKD = 0.231 BGN
18 mrt 2025	1 BGN = 4.3441 HKD	1 HKD = 0.2302 BGN
19 mrt 2025	1 BGN = 4.3307 HKD	1 HKD = 0.2309 BGN
20 mrt 2025	1 BGN = 4.3103 HKD	1 HKD = 0.232 BGN
21 mrt 2025	1 BGN = 4.3122 HKD	1 HKD = 0.2319 BGN
22 mrt 2025	1 BGN = 4.3242 HKD	1 HKD = 0.2313 BGN
23 mrt 2025	1 BGN = 4.3 HKD	1 HKD = 0.2326 BGN
24 mrt 2025	1 BGN = 4.3109 HKD	1 HKD = 0.232 BGN
25 mrt 2025	1 BGN = 4.2971 HKD	1 HKD = 0.2327 BGN
26 mrt 2025	1 BGN = 4.2909 HKD	1 HKD = 0.2331 BGN
27 mrt 2025	1 BGN = 4.2852 HKD	1 HKD = 0.2334 BGN
28 mrt 2025	1 BGN = 4.2877 HKD	1 HKD = 0.2332 BGN
29 mrt 2025	1 BGN = 4.3302 HKD	1 HKD = 0.2309 BGN
30 mrt 2025	1 BGN = 4.3034 HKD	1 HKD = 0.2324 BGN
31 mrt 2025	1 BGN = 4.3035 HKD	1 HKD = 0.2324 BGN

Apr 2025

Datum	BGN-HKD	HKD-BGN
01 apr 2025	1 BGN = 4.2982 HKD	1 HKD = 0.2327 BGN
02 apr 2025	1 BGN = 4.2945 HKD	1 HKD = 0.2329 BGN
03 apr 2025	1 BGN = 4.4133 HKD	1 HKD = 0.2266 BGN
04 apr 2025	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
05 apr 2025	1 BGN = 4.3516 HKD	1 HKD = 0.2298 BGN

BGN-HKD en HKD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws