currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GYD en GYD-BGN wisselkoersen - 2026

BGN-GYD en GYD-BGN wisselkoersen - 2026

BGN-GYD en GYD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GYD en GYD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 124,8259 GYD
1 GYD = 0,008 BGN
1J 2J 3J

Jan 2026

DatumBGN-GYDGYD-BGN
01 jan 2026 1 BGN = 125.6192 GYD 1 GYD = 0.008 BGN
02 jan 2026 1 BGN = 125.4895 GYD 1 GYD = 0.008 BGN
03 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
04 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
05 jan 2026 1 BGN = 125.521 GYD 1 GYD = 0.008 BGN
06 jan 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
07 jan 2026 1 BGN = 125.5967 GYD 1 GYD = 0.008 BGN
08 jan 2026 1 BGN = 125.5754 GYD 1 GYD = 0.008 BGN
09 jan 2026 1 BGN = 125.5358 GYD 1 GYD = 0.008 BGN
10 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
11 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
12 jan 2026 1 BGN = 125.4792 GYD 1 GYD = 0.008 BGN
13 jan 2026 1 BGN = 124.7171 GYD 1 GYD = 0.008 BGN
14 jan 2026 1 BGN = 124.5759 GYD 1 GYD = 0.008 BGN
15 jan 2026 1 BGN = 124.5481 GYD 1 GYD = 0.008 BGN
16 jan 2026 1 BGN = 124.5485 GYD 1 GYD = 0.008 BGN
17 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
18 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
19 jan 2026 1 BGN = 124.5372 GYD 1 GYD = 0.008 BGN
20 jan 2026 1 BGN = 124.5149 GYD 1 GYD = 0.008 BGN
21 jan 2026 1 BGN = 124.5153 GYD 1 GYD = 0.008 BGN
22 jan 2026 1 BGN = 124.545 GYD 1 GYD = 0.008 BGN
23 jan 2026 1 BGN = 124.5639 GYD 1 GYD = 0.008 BGN
24 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
25 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
26 jan 2026 1 BGN = 124.5949 GYD 1 GYD = 0.008 BGN
27 jan 2026 1 BGN = 124.4217 GYD 1 GYD = 0.008 BGN
28 jan 2026 1 BGN = 124.5183 GYD 1 GYD = 0.008 BGN
29 jan 2026 1 BGN = 124.6484 GYD 1 GYD = 0.008 BGN
30 jan 2026 1 BGN = 124.5993 GYD 1 GYD = 0.008 BGN
31 jan 2026 1 BGN = 125.5434 GYD 1 GYD = 0.008 BGN

Feb 2026

DatumBGN-GYDGYD-BGN
01 feb 2026 1 BGN = 125.572 GYD 1 GYD = 0.008 BGN
02 feb 2026 1 BGN = 124.7169 GYD 1 GYD = 0.008 BGN
03 feb 2026 1 BGN = 124.5231 GYD 1 GYD = 0.008 BGN
04 feb 2026 1 BGN = 124.5155 GYD 1 GYD = 0.008 BGN
05 feb 2026 1 BGN = 124.6134 GYD 1 GYD = 0.008 BGN
06 feb 2026 1 BGN = 124.5854 GYD 1 GYD = 0.008 BGN
07 feb 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
08 feb 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
09 feb 2026 1 BGN = 124.5011 GYD 1 GYD = 0.008 BGN
10 feb 2026 1 BGN = 124.5436 GYD 1 GYD = 0.008 BGN
11 feb 2026 1 BGN = 124.6048 GYD 1 GYD = 0.008 BGN
12 feb 2026 1 BGN = 124.6149 GYD 1 GYD = 0.008 BGN
13 feb 2026 1 BGN = 126.8539 GYD 1 GYD = 0.0079 BGN
14 feb 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
15 feb 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
16 feb 2026 1 BGN = 127.0106 GYD 1 GYD = 0.0079 BGN
17 feb 2026 1 BGN = 126.9775 GYD 1 GYD = 0.0079 BGN
18 feb 2026 1 BGN = 126.9332 GYD 1 GYD = 0.0079 BGN
19 feb 2026 1 BGN = 127.045 GYD 1 GYD = 0.0079 BGN
20 feb 2026 1 BGN = 126.975 GYD 1 GYD = 0.0079 BGN
21 feb 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
22 feb 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
23 feb 2026 1 BGN = 126.802 GYD 1 GYD = 0.0079 BGN
24 feb 2026 1 BGN = 127.0348 GYD 1 GYD = 0.0079 BGN
25 feb 2026 1 BGN = 126.9029 GYD 1 GYD = 0.0079 BGN
26 feb 2026 1 BGN = 126.9125 GYD 1 GYD = 0.0079 BGN
27 feb 2026 1 BGN = 126.9174 GYD 1 GYD = 0.0079 BGN
28 feb 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN

Mar 2026

DatumBGN-GYDGYD-BGN
01 mrt 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN
02 mrt 2026 1 BGN = 127.1106 GYD 1 GYD = 0.0079 BGN
03 mrt 2026 1 BGN = 126.9257 GYD 1 GYD = 0.0079 BGN
04 mrt 2026 1 BGN = 126.8649 GYD 1 GYD = 0.0079 BGN
05 mrt 2026 1 BGN = 126.9656 GYD 1 GYD = 0.0079 BGN
06 mrt 2026 1 BGN = 126.9935 GYD 1 GYD = 0.0079 BGN
07 mrt 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
08 mrt 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
09 mrt 2026 1 BGN = 126.9843 GYD 1 GYD = 0.0079 BGN
10 mrt 2026 1 BGN = 127.0856 GYD 1 GYD = 0.0079 BGN
11 mrt 2026 1 BGN = 127.1363 GYD 1 GYD = 0.0079 BGN
12 mrt 2026 1 BGN = 127.1118 GYD 1 GYD = 0.0079 BGN
13 mrt 2026 1 BGN = 122.7121 GYD 1 GYD = 0.0081 BGN
14 mrt 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
15 mrt 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
16 mrt 2026 1 BGN = 122.4389 GYD 1 GYD = 0.0082 BGN
17 mrt 2026 1 BGN = 122.2946 GYD 1 GYD = 0.0082 BGN
18 mrt 2026 1 BGN = 122.576 GYD 1 GYD = 0.0082 BGN
19 mrt 2026 1 BGN = 122.4505 GYD 1 GYD = 0.0082 BGN
20 mrt 2026 1 BGN = 122.3692 GYD 1 GYD = 0.0082 BGN
21 mrt 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
22 mrt 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
23 mrt 2026 1 BGN = 122.2148 GYD 1 GYD = 0.0082 BGN
24 mrt 2026 1 BGN = 122.4712 GYD 1 GYD = 0.0082 BGN
25 mrt 2026 1 BGN = 122.4749 GYD 1 GYD = 0.0082 BGN
26 mrt 2026 1 BGN = 122.3123 GYD 1 GYD = 0.0082 BGN
27 mrt 2026 1 BGN = 122.4793 GYD 1 GYD = 0.0082 BGN
28 mrt 2026 1 BGN = 122.4792 GYD 1 GYD = 0.0082 BGN
29 mrt 2026 1 BGN = 122.0634 GYD 1 GYD = 0.0082 BGN
30 mrt 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
31 mrt 2026 1 BGN = 122.3736 GYD 1 GYD = 0.0082 BGN

Apr 2026

DatumBGN-GYDGYD-BGN
01 apr 2026 1 BGN = 122.418 GYD 1 GYD = 0.0082 BGN
02 apr 2026 1 BGN = 122.4544 GYD 1 GYD = 0.0082 BGN
03 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
04 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
05 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
06 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
07 apr 2026 1 BGN = 122.4225 GYD 1 GYD = 0.0082 BGN
08 apr 2026 1 BGN = 122.318 GYD 1 GYD = 0.0082 BGN
13 apr 2026 1 BGN = 125.0216 GYD 1 GYD = 0.008 BGN
14 apr 2026 1 BGN = 125.387 GYD 1 GYD = 0.008 BGN
15 apr 2026 1 BGN = 125.4154 GYD 1 GYD = 0.008 BGN
16 apr 2026 1 BGN = 125.3625 GYD 1 GYD = 0.008 BGN
17 apr 2026 1 BGN = 125.3935 GYD 1 GYD = 0.008 BGN
18 apr 2026 1 BGN = 125.6347 GYD 1 GYD = 0.008 BGN
19 apr 2026 1 BGN = 125.6347 GYD 1 GYD = 0.008 BGN
20 apr 2026 1 BGN = 125.3945 GYD 1 GYD = 0.008 BGN
21 apr 2026 1 BGN = 125.4178 GYD 1 GYD = 0.008 BGN
22 apr 2026 1 BGN = 125.4925 GYD 1 GYD = 0.008 BGN
23 apr 2026 1 BGN = 125.8633 GYD 1 GYD = 0.0079 BGN
24 apr 2026 1 BGN = 125.3923 GYD 1 GYD = 0.008 BGN
25 apr 2026 1 BGN = 125.3923 GYD 1 GYD = 0.008 BGN
26 apr 2026 1 BGN = 125.2152 GYD 1 GYD = 0.008 BGN
27 apr 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
28 apr 2026 1 BGN = 125.394 GYD 1 GYD = 0.008 BGN
29 apr 2026 1 BGN = 125.4621 GYD 1 GYD = 0.008 BGN
30 apr 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN

May 2026

DatumBGN-GYDGYD-BGN
01 mei 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN

BGN-GYD en GYD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats