> BGN-GYD en GYD-BGN wisselkoersen - 2025

BGN-GYD en GYD-BGN wisselkoersen - 2025

BGN-GYD en GYD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GYD en GYD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 116,7088 GYD

1 GYD = 0,0086 BGN

1J 2J 3J

BGN tegen GYDGYD tegen BGN

Jan 2025

Datum	BGN-GYD	GYD-BGN
01 jan 2025	1 BGN = 111.1353 GYD	1 GYD = 0.009 BGN
02 jan 2025	1 BGN = 110.4578 GYD	1 GYD = 0.0091 BGN
03 jan 2025	1 BGN = 110.0536 GYD	1 GYD = 0.0091 BGN
04 jan 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
05 jan 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
06 jan 2025	1 BGN = 111.5341 GYD	1 GYD = 0.009 BGN
07 jan 2025	1 BGN = 111.5017 GYD	1 GYD = 0.009 BGN
08 jan 2025	1 BGN = 110.5603 GYD	1 GYD = 0.009 BGN
09 jan 2025	1 BGN = 110.1687 GYD	1 GYD = 0.0091 BGN
10 jan 2025	1 BGN = 110.2054 GYD	1 GYD = 0.0091 BGN
11 jan 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
12 jan 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
13 jan 2025	1 BGN = 109.137 GYD	1 GYD = 0.0092 BGN
14 jan 2025	1 BGN = 109.8628 GYD	1 GYD = 0.0091 BGN
15 jan 2025	1 BGN = 110.1069 GYD	1 GYD = 0.0091 BGN
16 jan 2025	1 BGN = 110.1561 GYD	1 GYD = 0.0091 BGN
17 jan 2025	1 BGN = 110.2324 GYD	1 GYD = 0.0091 BGN
18 jan 2025	1 BGN = 110.2362 GYD	1 GYD = 0.0091 BGN
19 jan 2025	1 BGN = 109.8525 GYD	1 GYD = 0.0091 BGN
20 jan 2025	1 BGN = 110.0032 GYD	1 GYD = 0.0091 BGN
21 jan 2025	1 BGN = 110.7308 GYD	1 GYD = 0.009 BGN
22 jan 2025	1 BGN = 111.2425 GYD	1 GYD = 0.009 BGN
23 jan 2025	1 BGN = 111.4388 GYD	1 GYD = 0.009 BGN
24 jan 2025	1 BGN = 112.2176 GYD	1 GYD = 0.0089 BGN
25 jan 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
26 jan 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
27 jan 2025	1 BGN = 112.3069 GYD	1 GYD = 0.0089 BGN
28 jan 2025	1 BGN = 111.4693 GYD	1 GYD = 0.009 BGN
29 jan 2025	1 BGN = 111.3848 GYD	1 GYD = 0.009 BGN
30 jan 2025	1 BGN = 111.4172 GYD	1 GYD = 0.009 BGN
31 jan 2025	1 BGN = 110.9929 GYD	1 GYD = 0.009 BGN

Feb 2025

Datum	BGN-GYD	GYD-BGN
01 feb 2025	1 BGN = 110.866 GYD	1 GYD = 0.009 BGN
02 feb 2025	1 BGN = 111.0011 GYD	1 GYD = 0.009 BGN
03 feb 2025	1 BGN = 109.6318 GYD	1 GYD = 0.0091 BGN
04 feb 2025	1 BGN = 110.447 GYD	1 GYD = 0.0091 BGN
05 feb 2025	1 BGN = 111.4347 GYD	1 GYD = 0.009 BGN
06 feb 2025	1 BGN = 110.9723 GYD	1 GYD = 0.009 BGN
07 feb 2025	1 BGN = 111.3615 GYD	1 GYD = 0.009 BGN
08 feb 2025	1 BGN = 111.2844 GYD	1 GYD = 0.009 BGN
09 feb 2025	1 BGN = 111.4616 GYD	1 GYD = 0.009 BGN
10 feb 2025	1 BGN = 110.7741 GYD	1 GYD = 0.009 BGN
11 feb 2025	1 BGN = 110.6412 GYD	1 GYD = 0.009 BGN
12 feb 2025	1 BGN = 111.0846 GYD	1 GYD = 0.009 BGN
13 feb 2025	1 BGN = 111.3145 GYD	1 GYD = 0.009 BGN
14 feb 2025	1 BGN = 112.0289 GYD	1 GYD = 0.0089 BGN
15 feb 2025	1 BGN = 111.9094 GYD	1 GYD = 0.0089 BGN
16 feb 2025	1 BGN = 111.9143 GYD	1 GYD = 0.0089 BGN
17 feb 2025	1 BGN = 112.1426 GYD	1 GYD = 0.0089 BGN
18 feb 2025	1 BGN = 112.0312 GYD	1 GYD = 0.0089 BGN
19 feb 2025	1 BGN = 111.8212 GYD	1 GYD = 0.0089 BGN
20 feb 2025	1 BGN = 111.3034 GYD	1 GYD = 0.009 BGN
21 feb 2025	1 BGN = 112.4221 GYD	1 GYD = 0.0089 BGN
22 feb 2025	1 BGN = 112.2916 GYD	1 GYD = 0.0089 BGN
23 feb 2025	1 BGN = 112.153 GYD	1 GYD = 0.0089 BGN
24 feb 2025	1 BGN = 111.9528 GYD	1 GYD = 0.0089 BGN
25 feb 2025	1 BGN = 111.9901 GYD	1 GYD = 0.0089 BGN
26 feb 2025	1 BGN = 111.9634 GYD	1 GYD = 0.0089 BGN
27 feb 2025	1 BGN = 111.9731 GYD	1 GYD = 0.0089 BGN
28 feb 2025	1 BGN = 110.9842 GYD	1 GYD = 0.009 BGN

Mar 2025

Datum	BGN-GYD	GYD-BGN
01 mrt 2025	1 BGN = 110.9059 GYD	1 GYD = 0.009 BGN
02 mrt 2025	1 BGN = 110.908 GYD	1 GYD = 0.009 BGN
03 mrt 2025	1 BGN = 111.7727 GYD	1 GYD = 0.0089 BGN
04 mrt 2025	1 BGN = 112.5579 GYD	1 GYD = 0.0089 BGN
05 mrt 2025	1 BGN = 114.2394 GYD	1 GYD = 0.0088 BGN
06 mrt 2025	1 BGN = 115.5293 GYD	1 GYD = 0.0087 BGN
07 mrt 2025	1 BGN = 116.1543 GYD	1 GYD = 0.0086 BGN
08 mrt 2025	1 BGN = 115.5628 GYD	1 GYD = 0.0087 BGN
09 mrt 2025	1 BGN = 116.1989 GYD	1 GYD = 0.0086 BGN
10 mrt 2025	1 BGN = 115.8422 GYD	1 GYD = 0.0086 BGN
11 mrt 2025	1 BGN = 116.4749 GYD	1 GYD = 0.0086 BGN
12 mrt 2025	1 BGN = 116.7858 GYD	1 GYD = 0.0086 BGN
13 mrt 2025	1 BGN = 116.1981 GYD	1 GYD = 0.0086 BGN
14 mrt 2025	1 BGN = 116.3396 GYD	1 GYD = 0.0086 BGN
15 mrt 2025	1 BGN = 116.5661 GYD	1 GYD = 0.0086 BGN
16 mrt 2025	1 BGN = 116.7115 GYD	1 GYD = 0.0086 BGN
17 mrt 2025	1 BGN = 116.5962 GYD	1 GYD = 0.0086 BGN
18 mrt 2025	1 BGN = 117.0026 GYD	1 GYD = 0.0085 BGN
19 mrt 2025	1 BGN = 116.7211 GYD	1 GYD = 0.0086 BGN
20 mrt 2025	1 BGN = 115.9731 GYD	1 GYD = 0.0086 BGN
21 mrt 2025	1 BGN = 116.3699 GYD	1 GYD = 0.0086 BGN
22 mrt 2025	1 BGN = 116.4178 GYD	1 GYD = 0.0086 BGN
23 mrt 2025	1 BGN = 115.6112 GYD	1 GYD = 0.0086 BGN
24 mrt 2025	1 BGN = 115.8987 GYD	1 GYD = 0.0086 BGN
25 mrt 2025	1 BGN = 115.7127 GYD	1 GYD = 0.0086 BGN
26 mrt 2025	1 BGN = 115.5177 GYD	1 GYD = 0.0087 BGN
27 mrt 2025	1 BGN = 115.544 GYD	1 GYD = 0.0087 BGN
28 mrt 2025	1 BGN = 115.3062 GYD	1 GYD = 0.0087 BGN
29 mrt 2025	1 BGN = 116.4583 GYD	1 GYD = 0.0086 BGN
30 mrt 2025	1 BGN = 115.6164 GYD	1 GYD = 0.0086 BGN
31 mrt 2025	1 BGN = 115.7389 GYD	1 GYD = 0.0086 BGN

Apr 2025

Datum	BGN-GYD	GYD-BGN
01 apr 2025	1 BGN = 115.5607 GYD	1 GYD = 0.0087 BGN
02 apr 2025	1 BGN = 115.7707 GYD	1 GYD = 0.0086 BGN
03 apr 2025	1 BGN = 119.042 GYD	1 GYD = 0.0084 BGN
04 apr 2025	1 BGN = 117.5897 GYD	1 GYD = 0.0085 BGN
05 apr 2025	1 BGN = 117.9625 GYD	1 GYD = 0.0085 BGN
06 apr 2025	1 BGN = 117.8412 GYD	1 GYD = 0.0085 BGN
07 apr 2025	1 BGN = 117.7395 GYD	1 GYD = 0.0085 BGN
08 apr 2025	1 BGN = 116.966 GYD	1 GYD = 0.0085 BGN
09 apr 2025	1 BGN = 117.9842 GYD	1 GYD = 0.0085 BGN
10 apr 2025	1 BGN = 118.2522 GYD	1 GYD = 0.0085 BGN
11 apr 2025	1 BGN = 121.397 GYD	1 GYD = 0.0082 BGN
12 apr 2025	1 BGN = 120.9298 GYD	1 GYD = 0.0083 BGN
13 apr 2025	1 BGN = 121.7388 GYD	1 GYD = 0.0082 BGN
14 apr 2025	1 BGN = 122.5487 GYD	1 GYD = 0.0082 BGN
15 apr 2025	1 BGN = 121.4295 GYD	1 GYD = 0.0082 BGN
16 apr 2025	1 BGN = 121.6473 GYD	1 GYD = 0.0082 BGN
17 apr 2025	1 BGN = 121.9166 GYD	1 GYD = 0.0082 BGN
18 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
19 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
20 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
21 apr 2025	1 BGN = 121.7807 GYD	1 GYD = 0.0082 BGN
22 apr 2025	1 BGN = 123.3641 GYD	1 GYD = 0.0081 BGN
23 apr 2025	1 BGN = 121.9951 GYD	1 GYD = 0.0082 BGN
24 apr 2025	1 BGN = 121.6507 GYD	1 GYD = 0.0082 BGN
25 apr 2025	1 BGN = 121.4236 GYD	1 GYD = 0.0082 BGN
26 apr 2025	1 BGN = 121.6111 GYD	1 GYD = 0.0082 BGN
27 apr 2025	1 BGN = 121.6111 GYD	1 GYD = 0.0082 BGN
28 apr 2025	1 BGN = 121.4768 GYD	1 GYD = 0.0082 BGN
29 apr 2025	1 BGN = 122.1553 GYD	1 GYD = 0.0082 BGN
30 apr 2025	1 BGN = 122.037 GYD	1 GYD = 0.0082 BGN

May 2025

Datum	BGN-GYD	GYD-BGN
01 mei 2025	1 BGN = 121.9241 GYD	1 GYD = 0.0082 BGN
02 mei 2025	1 BGN = 121.6597 GYD	1 GYD = 0.0082 BGN
03 mei 2025	1 BGN = 121.5666 GYD	1 GYD = 0.0082 BGN
04 mei 2025	1 BGN = 121.5671 GYD	1 GYD = 0.0082 BGN
05 mei 2025	1 BGN = 121.188 GYD	1 GYD = 0.0083 BGN
06 mei 2025	1 BGN = 121.0686 GYD	1 GYD = 0.0083 BGN
07 mei 2025	1 BGN = 121.5719 GYD	1 GYD = 0.0082 BGN
08 mei 2025	1 BGN = 120.7092 GYD	1 GYD = 0.0083 BGN
09 mei 2025	1 BGN = 120.5966 GYD	1 GYD = 0.0083 BGN
10 mei 2025	1 BGN = 120.6782 GYD	1 GYD = 0.0083 BGN
11 mei 2025	1 BGN = 120.6556 GYD	1 GYD = 0.0083 BGN
12 mei 2025	1 BGN = 118.256 GYD	1 GYD = 0.0085 BGN
13 mei 2025	1 BGN = 118.7666 GYD	1 GYD = 0.0084 BGN
14 mei 2025	1 BGN = 120.1202 GYD	1 GYD = 0.0083 BGN
15 mei 2025	1 BGN = 119.8594 GYD	1 GYD = 0.0083 BGN
16 mei 2025	1 BGN = 119.7279 GYD	1 GYD = 0.0084 BGN
17 mei 2025	1 BGN = 119.6188 GYD	1 GYD = 0.0084 BGN
18 mei 2025	1 BGN = 119.6188 GYD	1 GYD = 0.0084 BGN
19 mei 2025	1 BGN = 120.6397 GYD	1 GYD = 0.0083 BGN
20 mei 2025	1 BGN = 120.2297 GYD	1 GYD = 0.0083 BGN
21 mei 2025	1 BGN = 121.5267 GYD	1 GYD = 0.0082 BGN
22 mei 2025	1 BGN = 120.6974 GYD	1 GYD = 0.0083 BGN
23 mei 2025	1 BGN = 121.3773 GYD	1 GYD = 0.0082 BGN
24 mei 2025	1 BGN = 121.3247 GYD	1 GYD = 0.0082 BGN
25 mei 2025	1 BGN = 121.3247 GYD	1 GYD = 0.0082 BGN
26 mei 2025	1 BGN = 121.8347 GYD	1 GYD = 0.0082 BGN
27 mei 2025	1 BGN = 121.5124 GYD	1 GYD = 0.0082 BGN
28 mei 2025	1 BGN = 121.5851 GYD	1 GYD = 0.0082 BGN
29 mei 2025	1 BGN = 120.7208 GYD	1 GYD = 0.0083 BGN
30 mei 2025	1 BGN = 121.1382 GYD	1 GYD = 0.0083 BGN
31 mei 2025	1 BGN = 121.3574 GYD	1 GYD = 0.0082 BGN

Jun 2025

Datum	BGN-GYD	GYD-BGN
01 jun 2025	1 BGN = 121.3541 GYD	1 GYD = 0.0082 BGN
02 jun 2025	1 BGN = 121.9744 GYD	1 GYD = 0.0082 BGN
03 jun 2025	1 BGN = 122.1555 GYD	1 GYD = 0.0082 BGN
04 jun 2025	1 BGN = 121.6796 GYD	1 GYD = 0.0082 BGN
05 jun 2025	1 BGN = 122.3528 GYD	1 GYD = 0.0082 BGN
06 jun 2025	1 BGN = 122.3595 GYD	1 GYD = 0.0082 BGN
07 jun 2025	1 BGN = 122.3744 GYD	1 GYD = 0.0082 BGN
08 jun 2025	1 BGN = 122.3744 GYD	1 GYD = 0.0082 BGN
09 jun 2025	1 BGN = 122.5403 GYD	1 GYD = 0.0082 BGN
10 jun 2025	1 BGN = 122.6036 GYD	1 GYD = 0.0082 BGN
11 jun 2025	1 BGN = 122.6983 GYD	1 GYD = 0.0082 BGN
12 jun 2025	1 BGN = 124.2939 GYD	1 GYD = 0.008 BGN
13 jun 2025	1 BGN = 123.3987 GYD	1 GYD = 0.0081 BGN
14 jun 2025	1 BGN = 122.772 GYD	1 GYD = 0.0081 BGN
15 jun 2025	1 BGN = 122.772 GYD	1 GYD = 0.0081 BGN
16 jun 2025	1 BGN = 123.8182 GYD	1 GYD = 0.0081 BGN
17 jun 2025	1 BGN = 123.6015 GYD	1 GYD = 0.0081 BGN
18 jun 2025	1 BGN = 122.8955 GYD	1 GYD = 0.0081 BGN
19 jun 2025	1 BGN = 122.7573 GYD	1 GYD = 0.0081 BGN
20 jun 2025	1 BGN = 123.3217 GYD	1 GYD = 0.0081 BGN
21 jun 2025	1 BGN = 123.2154 GYD	1 GYD = 0.0081 BGN
22 jun 2025	1 BGN = 123.2154 GYD	1 GYD = 0.0081 BGN
23 jun 2025	1 BGN = 122.6102 GYD	1 GYD = 0.0082 BGN
24 jun 2025	1 BGN = 123.9753 GYD	1 GYD = 0.0081 BGN
25 jun 2025	1 BGN = 124.0084 GYD	1 GYD = 0.0081 BGN
26 jun 2025	1 BGN = 125.6032 GYD	1 GYD = 0.008 BGN
27 jun 2025	1 BGN = 124.9542 GYD	1 GYD = 0.008 BGN

BGN-GYD en GYD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws