currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GTQ en GTQ-BGN wisselkoersen - 2025

BGN-GTQ en GTQ-BGN wisselkoersen - 2025

BGN-GTQ en GTQ-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GTQ en GTQ-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 4,4114 GTQ
1 GTQ = 0,2267 BGN
1J 2J 3J

Jan 2025

DatumBGN-GTQGTQ-BGN
01 jan 2025 1 BGN = 4.0958 GTQ 1 GTQ = 0.2442 BGN
02 jan 2025 1 BGN = 4.073 GTQ 1 GTQ = 0.2455 BGN
03 jan 2025 1 BGN = 4.0606 GTQ 1 GTQ = 0.2463 BGN
04 jan 2025 1 BGN = 4.0551 GTQ 1 GTQ = 0.2466 BGN
05 jan 2025 1 BGN = 4.0551 GTQ 1 GTQ = 0.2466 BGN
06 jan 2025 1 BGN = 4.1127 GTQ 1 GTQ = 0.2431 BGN
07 jan 2025 1 BGN = 4.1142 GTQ 1 GTQ = 0.2431 BGN
08 jan 2025 1 BGN = 4.0796 GTQ 1 GTQ = 0.2451 BGN
09 jan 2025 1 BGN = 4.0638 GTQ 1 GTQ = 0.2461 BGN
10 jan 2025 1 BGN = 4.0647 GTQ 1 GTQ = 0.246 BGN
11 jan 2025 1 BGN = 4.0638 GTQ 1 GTQ = 0.2461 BGN
12 jan 2025 1 BGN = 4.0638 GTQ 1 GTQ = 0.2461 BGN
13 jan 2025 1 BGN = 4.0261 GTQ 1 GTQ = 0.2484 BGN
14 jan 2025 1 BGN = 4.0502 GTQ 1 GTQ = 0.2469 BGN
15 jan 2025 1 BGN = 4.0645 GTQ 1 GTQ = 0.246 BGN
16 jan 2025 1 BGN = 4.0647 GTQ 1 GTQ = 0.246 BGN
17 jan 2025 1 BGN = 4.0677 GTQ 1 GTQ = 0.2458 BGN
18 jan 2025 1 BGN = 4.0679 GTQ 1 GTQ = 0.2458 BGN
19 jan 2025 1 BGN = 4.0537 GTQ 1 GTQ = 0.2467 BGN
20 jan 2025 1 BGN = 4.0593 GTQ 1 GTQ = 0.2463 BGN
21 jan 2025 1 BGN = 4.0845 GTQ 1 GTQ = 0.2448 BGN
22 jan 2025 1 BGN = 4.1034 GTQ 1 GTQ = 0.2437 BGN
23 jan 2025 1 BGN = 4.1165 GTQ 1 GTQ = 0.2429 BGN
24 jan 2025 1 BGN = 4.1459 GTQ 1 GTQ = 0.2412 BGN
25 jan 2025 1 BGN = 4.1441 GTQ 1 GTQ = 0.2413 BGN
26 jan 2025 1 BGN = 4.1441 GTQ 1 GTQ = 0.2413 BGN
27 jan 2025 1 BGN = 4.1538 GTQ 1 GTQ = 0.2407 BGN
28 jan 2025 1 BGN = 4.1184 GTQ 1 GTQ = 0.2428 BGN
29 jan 2025 1 BGN = 4.1182 GTQ 1 GTQ = 0.2428 BGN
30 jan 2025 1 BGN = 4.1116 GTQ 1 GTQ = 0.2432 BGN
31 jan 2025 1 BGN = 4.1038 GTQ 1 GTQ = 0.2437 BGN

Feb 2025

DatumBGN-GTQGTQ-BGN
01 feb 2025 1 BGN = 4.0991 GTQ 1 GTQ = 0.244 BGN
02 feb 2025 1 BGN = 4.104 GTQ 1 GTQ = 0.2437 BGN
03 feb 2025 1 BGN = 4.0547 GTQ 1 GTQ = 0.2466 BGN
04 feb 2025 1 BGN = 4.0806 GTQ 1 GTQ = 0.2451 BGN
05 feb 2025 1 BGN = 4.118 GTQ 1 GTQ = 0.2428 BGN
06 feb 2025 1 BGN = 4.1008 GTQ 1 GTQ = 0.2439 BGN
07 feb 2025 1 BGN = 4.1076 GTQ 1 GTQ = 0.2435 BGN
08 feb 2025 1 BGN = 4.1047 GTQ 1 GTQ = 0.2436 BGN
09 feb 2025 1 BGN = 4.1113 GTQ 1 GTQ = 0.2432 BGN
10 feb 2025 1 BGN = 4.0828 GTQ 1 GTQ = 0.2449 BGN
11 feb 2025 1 BGN = 4.0753 GTQ 1 GTQ = 0.2454 BGN
12 feb 2025 1 BGN = 4.0949 GTQ 1 GTQ = 0.2442 BGN
13 feb 2025 1 BGN = 4.1035 GTQ 1 GTQ = 0.2437 BGN
14 feb 2025 1 BGN = 4.1334 GTQ 1 GTQ = 0.2419 BGN
15 feb 2025 1 BGN = 4.1292 GTQ 1 GTQ = 0.2422 BGN
16 feb 2025 1 BGN = 4.1294 GTQ 1 GTQ = 0.2422 BGN
17 feb 2025 1 BGN = 4.1355 GTQ 1 GTQ = 0.2418 BGN
18 feb 2025 1 BGN = 4.1298 GTQ 1 GTQ = 0.2421 BGN
19 feb 2025 1 BGN = 4.1142 GTQ 1 GTQ = 0.2431 BGN
20 feb 2025 1 BGN = 4.118 GTQ 1 GTQ = 0.2428 BGN
21 feb 2025 1 BGN = 4.1361 GTQ 1 GTQ = 0.2418 BGN
22 feb 2025 1 BGN = 4.1313 GTQ 1 GTQ = 0.2421 BGN
23 feb 2025 1 BGN = 4.1262 GTQ 1 GTQ = 0.2424 BGN
24 feb 2025 1 BGN = 4.1301 GTQ 1 GTQ = 0.2421 BGN
25 feb 2025 1 BGN = 4.127 GTQ 1 GTQ = 0.2423 BGN
26 feb 2025 1 BGN = 4.1352 GTQ 1 GTQ = 0.2418 BGN
27 feb 2025 1 BGN = 4.129 GTQ 1 GTQ = 0.2422 BGN
28 feb 2025 1 BGN = 4.1005 GTQ 1 GTQ = 0.2439 BGN

Mar 2025

DatumBGN-GTQGTQ-BGN
01 mrt 2025 1 BGN = 4.0905 GTQ 1 GTQ = 0.2445 BGN
02 mrt 2025 1 BGN = 4.093 GTQ 1 GTQ = 0.2443 BGN
03 mrt 2025 1 BGN = 4.1232 GTQ 1 GTQ = 0.2425 BGN
04 mrt 2025 1 BGN = 4.1519 GTQ 1 GTQ = 0.2409 BGN
05 mrt 2025 1 BGN = 4.2116 GTQ 1 GTQ = 0.2374 BGN
06 mrt 2025 1 BGN = 4.2603 GTQ 1 GTQ = 0.2347 BGN
07 mrt 2025 1 BGN = 4.282 GTQ 1 GTQ = 0.2335 BGN
08 mrt 2025 1 BGN = 4.2705 GTQ 1 GTQ = 0.2342 BGN
09 mrt 2025 1 BGN = 4.2837 GTQ 1 GTQ = 0.2334 BGN
10 mrt 2025 1 BGN = 4.2725 GTQ 1 GTQ = 0.2341 BGN
11 mrt 2025 1 BGN = 4.2977 GTQ 1 GTQ = 0.2327 BGN
12 mrt 2025 1 BGN = 4.3038 GTQ 1 GTQ = 0.2324 BGN
13 mrt 2025 1 BGN = 4.282 GTQ 1 GTQ = 0.2335 BGN
14 mrt 2025 1 BGN = 4.2881 GTQ 1 GTQ = 0.2332 BGN
15 mrt 2025 1 BGN = 4.2954 GTQ 1 GTQ = 0.2328 BGN
16 mrt 2025 1 BGN = 4.3027 GTQ 1 GTQ = 0.2324 BGN
17 mrt 2025 1 BGN = 4.297 GTQ 1 GTQ = 0.2327 BGN
18 mrt 2025 1 BGN = 4.3091 GTQ 1 GTQ = 0.2321 BGN
19 mrt 2025 1 BGN = 4.2952 GTQ 1 GTQ = 0.2328 BGN
20 mrt 2025 1 BGN = 4.2728 GTQ 1 GTQ = 0.234 BGN
21 mrt 2025 1 BGN = 4.2735 GTQ 1 GTQ = 0.234 BGN
22 mrt 2025 1 BGN = 4.275 GTQ 1 GTQ = 0.2339 BGN
23 mrt 2025 1 BGN = 4.2616 GTQ 1 GTQ = 0.2347 BGN
24 mrt 2025 1 BGN = 4.2722 GTQ 1 GTQ = 0.2341 BGN
25 mrt 2025 1 BGN = 4.2586 GTQ 1 GTQ = 0.2348 BGN
26 mrt 2025 1 BGN = 4.2571 GTQ 1 GTQ = 0.2349 BGN
27 mrt 2025 1 BGN = 4.2465 GTQ 1 GTQ = 0.2355 BGN
28 mrt 2025 1 BGN = 4.2517 GTQ 1 GTQ = 0.2352 BGN
29 mrt 2025 1 BGN = 4.2938 GTQ 1 GTQ = 0.2329 BGN
30 mrt 2025 1 BGN = 4.269 GTQ 1 GTQ = 0.2342 BGN
31 mrt 2025 1 BGN = 4.2677 GTQ 1 GTQ = 0.2343 BGN

Apr 2025

DatumBGN-GTQGTQ-BGN
01 apr 2025 1 BGN = 4.2611 GTQ 1 GTQ = 0.2347 BGN
02 apr 2025 1 BGN = 4.2563 GTQ 1 GTQ = 0.2349 BGN
03 apr 2025 1 BGN = 4.3687 GTQ 1 GTQ = 0.2289 BGN
04 apr 2025 1 BGN = 4.3379 GTQ 1 GTQ = 0.2305 BGN
05 apr 2025 1 BGN = 4.3516 GTQ 1 GTQ = 0.2298 BGN
06 apr 2025 1 BGN = 4.3471 GTQ 1 GTQ = 0.23 BGN
07 apr 2025 1 BGN = 4.3309 GTQ 1 GTQ = 0.2309 BGN
08 apr 2025 1 BGN = 4.3097 GTQ 1 GTQ = 0.232 BGN
09 apr 2025 1 BGN = 4.3495 GTQ 1 GTQ = 0.2299 BGN
10 apr 2025 1 BGN = 4.3645 GTQ 1 GTQ = 0.2291 BGN
11 apr 2025 1 BGN = 4.4757 GTQ 1 GTQ = 0.2234 BGN
12 apr 2025 1 BGN = 4.4583 GTQ 1 GTQ = 0.2243 BGN
13 apr 2025 1 BGN = 4.4652 GTQ 1 GTQ = 0.224 BGN
14 apr 2025 1 BGN = 4.4944 GTQ 1 GTQ = 0.2225 BGN
15 apr 2025 1 BGN = 4.4751 GTQ 1 GTQ = 0.2235 BGN
16 apr 2025 1 BGN = 4.4747 GTQ 1 GTQ = 0.2235 BGN
17 apr 2025 1 BGN = 4.4765 GTQ 1 GTQ = 0.2234 BGN
18 apr 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
19 apr 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
20 apr 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
21 apr 2025 1 BGN = 4.4715 GTQ 1 GTQ = 0.2236 BGN
22 apr 2025 1 BGN = 4.53 GTQ 1 GTQ = 0.2207 BGN
23 apr 2025 1 BGN = 4.4916 GTQ 1 GTQ = 0.2226 BGN
24 apr 2025 1 BGN = 4.4781 GTQ 1 GTQ = 0.2233 BGN
25 apr 2025 1 BGN = 4.4699 GTQ 1 GTQ = 0.2237 BGN
26 apr 2025 1 BGN = 4.4768 GTQ 1 GTQ = 0.2234 BGN
27 apr 2025 1 BGN = 4.4768 GTQ 1 GTQ = 0.2234 BGN
28 apr 2025 1 BGN = 4.4721 GTQ 1 GTQ = 0.2236 BGN
29 apr 2025 1 BGN = 4.4834 GTQ 1 GTQ = 0.223 BGN
30 apr 2025 1 BGN = 4.4786 GTQ 1 GTQ = 0.2233 BGN

May 2025

DatumBGN-GTQGTQ-BGN
01 mei 2025 1 BGN = 4.4744 GTQ 1 GTQ = 0.2235 BGN
02 mei 2025 1 BGN = 4.4655 GTQ 1 GTQ = 0.2239 BGN
03 mei 2025 1 BGN = 4.4621 GTQ 1 GTQ = 0.2241 BGN
04 mei 2025 1 BGN = 4.4621 GTQ 1 GTQ = 0.2241 BGN
05 mei 2025 1 BGN = 4.461 GTQ 1 GTQ = 0.2242 BGN
06 mei 2025 1 BGN = 4.4548 GTQ 1 GTQ = 0.2245 BGN
07 mei 2025 1 BGN = 4.4708 GTQ 1 GTQ = 0.2237 BGN
08 mei 2025 1 BGN = 4.4385 GTQ 1 GTQ = 0.2253 BGN
09 mei 2025 1 BGN = 4.4209 GTQ 1 GTQ = 0.2262 BGN
10 mei 2025 1 BGN = 4.4239 GTQ 1 GTQ = 0.226 BGN
11 mei 2025 1 BGN = 4.423 GTQ 1 GTQ = 0.2261 BGN
12 mei 2025 1 BGN = 4.3472 GTQ 1 GTQ = 0.23 BGN
13 mei 2025 1 BGN = 4.3647 GTQ 1 GTQ = 0.2291 BGN
14 mei 2025 1 BGN = 4.411 GTQ 1 GTQ = 0.2267 BGN
15 mei 2025 1 BGN = 4.4014 GTQ 1 GTQ = 0.2272 BGN
16 mei 2025 1 BGN = 4.3937 GTQ 1 GTQ = 0.2276 BGN
17 mei 2025 1 BGN = 4.3897 GTQ 1 GTQ = 0.2278 BGN
18 mei 2025 1 BGN = 4.3897 GTQ 1 GTQ = 0.2278 BGN
19 mei 2025 1 BGN = 4.4275 GTQ 1 GTQ = 0.2259 BGN
20 mei 2025 1 BGN = 4.4113 GTQ 1 GTQ = 0.2267 BGN
21 mei 2025 1 BGN = 4.4459 GTQ 1 GTQ = 0.2249 BGN
22 mei 2025 1 BGN = 4.4285 GTQ 1 GTQ = 0.2258 BGN
23 mei 2025 1 BGN = 4.4532 GTQ 1 GTQ = 0.2246 BGN
24 mei 2025 1 BGN = 4.4514 GTQ 1 GTQ = 0.2246 BGN
25 mei 2025 1 BGN = 4.4514 GTQ 1 GTQ = 0.2246 BGN
26 mei 2025 1 BGN = 4.4616 GTQ 1 GTQ = 0.2241 BGN
27 mei 2025 1 BGN = 4.4497 GTQ 1 GTQ = 0.2247 BGN
28 mei 2025 1 BGN = 4.4564 GTQ 1 GTQ = 0.2244 BGN
29 mei 2025 1 BGN = 4.4314 GTQ 1 GTQ = 0.2257 BGN
30 mei 2025 1 BGN = 4.4467 GTQ 1 GTQ = 0.2249 BGN
31 mei 2025 1 BGN = 4.4548 GTQ 1 GTQ = 0.2245 BGN

Jun 2025

DatumBGN-GTQGTQ-BGN
01 jun 2025 1 BGN = 4.4546 GTQ 1 GTQ = 0.2245 BGN
02 jun 2025 1 BGN = 4.4776 GTQ 1 GTQ = 0.2233 BGN
03 jun 2025 1 BGN = 4.4842 GTQ 1 GTQ = 0.223 BGN
04 jun 2025 1 BGN = 4.4696 GTQ 1 GTQ = 0.2237 BGN
05 jun 2025 1 BGN = 4.4874 GTQ 1 GTQ = 0.2228 BGN
06 jun 2025 1 BGN = 4.4885 GTQ 1 GTQ = 0.2228 BGN
07 jun 2025 1 BGN = 4.4882 GTQ 1 GTQ = 0.2228 BGN
08 jun 2025 1 BGN = 4.4882 GTQ 1 GTQ = 0.2228 BGN
09 jun 2025 1 BGN = 4.4879 GTQ 1 GTQ = 0.2228 BGN
10 jun 2025 1 BGN = 4.4901 GTQ 1 GTQ = 0.2227 BGN
11 jun 2025 1 BGN = 4.4942 GTQ 1 GTQ = 0.2225 BGN
12 jun 2025 1 BGN = 4.5656 GTQ 1 GTQ = 0.219 BGN
13 jun 2025 1 BGN = 4.5325 GTQ 1 GTQ = 0.2206 BGN
14 jun 2025 1 BGN = 4.5095 GTQ 1 GTQ = 0.2218 BGN
15 jun 2025 1 BGN = 4.5095 GTQ 1 GTQ = 0.2218 BGN
16 jun 2025 1 BGN = 4.5483 GTQ 1 GTQ = 0.2199 BGN
17 jun 2025 1 BGN = 4.5391 GTQ 1 GTQ = 0.2203 BGN
18 jun 2025 1 BGN = 4.5129 GTQ 1 GTQ = 0.2216 BGN
19 jun 2025 1 BGN = 4.51 GTQ 1 GTQ = 0.2217 BGN
20 jun 2025 1 BGN = 4.5304 GTQ 1 GTQ = 0.2207 BGN
21 jun 2025 1 BGN = 4.5264 GTQ 1 GTQ = 0.2209 BGN
22 jun 2025 1 BGN = 4.5264 GTQ 1 GTQ = 0.2209 BGN
23 jun 2025 1 BGN = 4.5089 GTQ 1 GTQ = 0.2218 BGN
24 jun 2025 1 BGN = 4.5568 GTQ 1 GTQ = 0.2195 BGN
25 jun 2025 1 BGN = 4.5598 GTQ 1 GTQ = 0.2193 BGN
26 jun 2025 1 BGN = 4.6175 GTQ 1 GTQ = 0.2166 BGN
27 jun 2025 1 BGN = 4.6056 GTQ 1 GTQ = 0.2171 BGN
28 jun 2025 1 BGN = 4.6063 GTQ 1 GTQ = 0.2171 BGN
29 jun 2025 1 BGN = 4.5909 GTQ 1 GTQ = 0.2178 BGN
30 jun 2025 1 BGN = 4.6093 GTQ 1 GTQ = 0.217 BGN

Jul 2025

DatumBGN-GTQGTQ-BGN
01 jul 2025 1 BGN = 4.6444 GTQ 1 GTQ = 0.2153 BGN
02 jul 2025 1 BGN = 4.6264 GTQ 1 GTQ = 0.2162 BGN
03 jul 2025 1 BGN = 4.637 GTQ 1 GTQ = 0.2157 BGN
04 jul 2025 1 BGN = 4.6279 GTQ 1 GTQ = 0.2161 BGN
05 jul 2025 1 BGN = 4.6293 GTQ 1 GTQ = 0.216 BGN
06 jul 2025 1 BGN = 4.6288 GTQ 1 GTQ = 0.216 BGN
07 jul 2025 1 BGN = 4.6165 GTQ 1 GTQ = 0.2166 BGN
08 jul 2025 1 BGN = 4.6075 GTQ 1 GTQ = 0.217 BGN
09 jul 2025 1 BGN = 4.603 GTQ 1 GTQ = 0.2173 BGN
10 jul 2025 1 BGN = 4.6102 GTQ 1 GTQ = 0.2169 BGN
11 jul 2025 1 BGN = 4.5897 GTQ 1 GTQ = 0.2179 BGN
12 jul 2025 1 BGN = 4.5925 GTQ 1 GTQ = 0.2177 BGN
13 jul 2025 1 BGN = 4.5926 GTQ 1 GTQ = 0.2177 BGN
14 jul 2025 1 BGN = 4.5947 GTQ 1 GTQ = 0.2176 BGN
15 jul 2025 1 BGN = 4.5883 GTQ 1 GTQ = 0.2179 BGN
16 jul 2025 1 BGN = 4.5593 GTQ 1 GTQ = 0.2193 BGN
17 jul 2025 1 BGN = 4.5472 GTQ 1 GTQ = 0.2199 BGN
18 jul 2025 1 BGN = 4.5666 GTQ 1 GTQ = 0.219 BGN
19 jul 2025 1 BGN = 4.5695 GTQ 1 GTQ = 0.2188 BGN
20 jul 2025 1 BGN = 4.566 GTQ 1 GTQ = 0.219 BGN
21 jul 2025 1 BGN = 4.5672 GTQ 1 GTQ = 0.219 BGN
22 jul 2025 1 BGN = 4.5922 GTQ 1 GTQ = 0.2178 BGN
23 jul 2025 1 BGN = 4.6044 GTQ 1 GTQ = 0.2172 BGN
24 jul 2025 1 BGN = 4.6146 GTQ 1 GTQ = 0.2167 BGN
25 jul 2025 1 BGN = 4.6085 GTQ 1 GTQ = 0.217 BGN
26 jul 2025 1 BGN = 4.5958 GTQ 1 GTQ = 0.2176 BGN
27 jul 2025 1 BGN = 4.5958 GTQ 1 GTQ = 0.2176 BGN
28 jul 2025 1 BGN = 4.5759 GTQ 1 GTQ = 0.2185 BGN
29 jul 2025 1 BGN = 4.5445 GTQ 1 GTQ = 0.22 BGN
30 jul 2025 1 BGN = 4.5348 GTQ 1 GTQ = 0.2205 BGN
31 jul 2025 1 BGN = 4.493 GTQ 1 GTQ = 0.2226 BGN

Aug 2025

DatumBGN-GTQGTQ-BGN
01 aug 2025 1 BGN = 4.478 GTQ 1 GTQ = 0.2233 BGN
02 aug 2025 1 BGN = 4.4729 GTQ 1 GTQ = 0.2236 BGN
03 aug 2025 1 BGN = 4.4729 GTQ 1 GTQ = 0.2236 BGN
04 aug 2025 1 BGN = 4.5356 GTQ 1 GTQ = 0.2205 BGN
05 aug 2025 1 BGN = 4.5291 GTQ 1 GTQ = 0.2208 BGN
06 aug 2025 1 BGN = 4.552 GTQ 1 GTQ = 0.2197 BGN
07 aug 2025 1 BGN = 4.5826 GTQ 1 GTQ = 0.2182 BGN
08 aug 2025 1 BGN = 4.5646 GTQ 1 GTQ = 0.2191 BGN
09 aug 2025 1 BGN = 4.5662 GTQ 1 GTQ = 0.219 BGN
10 aug 2025 1 BGN = 4.5648 GTQ 1 GTQ = 0.2191 BGN
11 aug 2025 1 BGN = 4.5698 GTQ 1 GTQ = 0.2188 BGN
12 aug 2025 1 BGN = 4.5552 GTQ 1 GTQ = 0.2195 BGN
13 aug 2025 1 BGN = 4.5975 GTQ 1 GTQ = 0.2175 BGN
14 aug 2025 1 BGN = 4.5826 GTQ 1 GTQ = 0.2182 BGN
15 aug 2025 1 BGN = 4.5865 GTQ 1 GTQ = 0.218 BGN
16 aug 2025 1 BGN = 4.5871 GTQ 1 GTQ = 0.218 BGN
17 aug 2025 1 BGN = 4.5828 GTQ 1 GTQ = 0.2182 BGN
18 aug 2025 1 BGN = 4.5785 GTQ 1 GTQ = 0.2184 BGN
19 aug 2025 1 BGN = 4.5752 GTQ 1 GTQ = 0.2186 BGN
20 aug 2025 1 BGN = 4.5645 GTQ 1 GTQ = 0.2191 BGN
21 aug 2025 1 BGN = 4.5662 GTQ 1 GTQ = 0.219 BGN
22 aug 2025 1 BGN = 4.5453 GTQ 1 GTQ = 0.22 BGN
23 aug 2025 1 BGN = 4.5935 GTQ 1 GTQ = 0.2177 BGN
24 aug 2025 1 BGN = 4.5465 GTQ 1 GTQ = 0.22 BGN
25 aug 2025 1 BGN = 4.5808 GTQ 1 GTQ = 0.2183 BGN
26 aug 2025 1 BGN = 4.5773 GTQ 1 GTQ = 0.2185 BGN
27 aug 2025 1 BGN = 4.5405 GTQ 1 GTQ = 0.2202 BGN
28 aug 2025 1 BGN = 4.5747 GTQ 1 GTQ = 0.2186 BGN
29 aug 2025 1 BGN = 4.5771 GTQ 1 GTQ = 0.2185 BGN
30 aug 2025 1 BGN = 4.5731 GTQ 1 GTQ = 0.2187 BGN
31 aug 2025 1 BGN = 4.5762 GTQ 1 GTQ = 0.2185 BGN

Sep 2025

DatumBGN-GTQGTQ-BGN
01 sep 2025 1 BGN = 4.5895 GTQ 1 GTQ = 0.2179 BGN
02 sep 2025 1 BGN = 4.5609 GTQ 1 GTQ = 0.2193 BGN
03 sep 2025 1 BGN = 4.5664 GTQ 1 GTQ = 0.219 BGN
04 sep 2025 1 BGN = 4.5738 GTQ 1 GTQ = 0.2186 BGN
05 sep 2025 1 BGN = 4.5908 GTQ 1 GTQ = 0.2178 BGN
06 sep 2025 1 BGN = 4.5795 GTQ 1 GTQ = 0.2184 BGN
07 sep 2025 1 BGN = 4.5795 GTQ 1 GTQ = 0.2184 BGN
08 sep 2025 1 BGN = 4.5952 GTQ 1 GTQ = 0.2176 BGN
09 sep 2025 1 BGN = 4.6099 GTQ 1 GTQ = 0.2169 BGN
10 sep 2025 1 BGN = 4.5859 GTQ 1 GTQ = 0.2181 BGN
11 sep 2025 1 BGN = 4.5747 GTQ 1 GTQ = 0.2186 BGN
12 sep 2025 1 BGN = 4.598 GTQ 1 GTQ = 0.2175 BGN
13 sep 2025 1 BGN = 4.5966 GTQ 1 GTQ = 0.2176 BGN
14 sep 2025 1 BGN = 4.5966 GTQ 1 GTQ = 0.2176 BGN
15 sep 2025 1 BGN = 4.6066 GTQ 1 GTQ = 0.2171 BGN
16 sep 2025 1 BGN = 4.6258 GTQ 1 GTQ = 0.2162 BGN
17 sep 2025 1 BGN = 4.6226 GTQ 1 GTQ = 0.2163 BGN
18 sep 2025 1 BGN = 4.6377 GTQ 1 GTQ = 0.2156 BGN
19 sep 2025 1 BGN = 4.6147 GTQ 1 GTQ = 0.2167 BGN
20 sep 2025 1 BGN = 4.6032 GTQ 1 GTQ = 0.2172 BGN
21 sep 2025 1 BGN = 4.6094 GTQ 1 GTQ = 0.217 BGN
22 sep 2025 1 BGN = 4.6053 GTQ 1 GTQ = 0.2171 BGN
23 sep 2025 1 BGN = 4.6222 GTQ 1 GTQ = 0.2163 BGN
24 sep 2025 1 BGN = 4.6073 GTQ 1 GTQ = 0.217 BGN
25 sep 2025 1 BGN = 4.6058 GTQ 1 GTQ = 0.2171 BGN
26 sep 2025 1 BGN = 4.5727 GTQ 1 GTQ = 0.2187 BGN
27 sep 2025 1 BGN = 4.5728 GTQ 1 GTQ = 0.2187 BGN
28 sep 2025 1 BGN = 4.568 GTQ 1 GTQ = 0.2189 BGN
29 sep 2025 1 BGN = 4.5931 GTQ 1 GTQ = 0.2177 BGN
30 sep 2025 1 BGN = 4.6076 GTQ 1 GTQ = 0.217 BGN

Oct 2025

DatumBGN-GTQGTQ-BGN
01 okt 2025 1 BGN = 4.5969 GTQ 1 GTQ = 0.2175 BGN
02 okt 2025 1 BGN = 4.6044 GTQ 1 GTQ = 0.2172 BGN
03 okt 2025 1 BGN = 4.601 GTQ 1 GTQ = 0.2173 BGN
04 okt 2025 1 BGN = 4.5991 GTQ 1 GTQ = 0.2174 BGN
05 okt 2025 1 BGN = 4.599 GTQ 1 GTQ = 0.2174 BGN
06 okt 2025 1 BGN = 4.573 GTQ 1 GTQ = 0.2187 BGN
07 okt 2025 1 BGN = 4.5727 GTQ 1 GTQ = 0.2187 BGN
08 okt 2025 1 BGN = 4.5581 GTQ 1 GTQ = 0.2194 BGN
09 okt 2025 1 BGN = 4.5499 GTQ 1 GTQ = 0.2198 BGN
10 okt 2025 1 BGN = 4.5351 GTQ 1 GTQ = 0.2205 BGN
11 okt 2025 1 BGN = 4.5337 GTQ 1 GTQ = 0.2206 BGN
12 okt 2025 1 BGN = 4.5288 GTQ 1 GTQ = 0.2208 BGN
13 okt 2025 1 BGN = 4.5376 GTQ 1 GTQ = 0.2204 BGN
14 okt 2025 1 BGN = 4.5287 GTQ 1 GTQ = 0.2208 BGN
15 okt 2025 1 BGN = 4.5526 GTQ 1 GTQ = 0.2197 BGN
16 okt 2025 1 BGN = 4.5665 GTQ 1 GTQ = 0.219 BGN
17 okt 2025 1 BGN = 4.5844 GTQ 1 GTQ = 0.2181 BGN
18 okt 2025 1 BGN = 4.5782 GTQ 1 GTQ = 0.2184 BGN
19 okt 2025 1 BGN = 4.5773 GTQ 1 GTQ = 0.2185 BGN
20 okt 2025 1 BGN = 4.5658 GTQ 1 GTQ = 0.219 BGN
21 okt 2025 1 BGN = 4.5486 GTQ 1 GTQ = 0.2198 BGN
22 okt 2025 1 BGN = 4.5377 GTQ 1 GTQ = 0.2204 BGN
23 okt 2025 1 BGN = 4.5424 GTQ 1 GTQ = 0.2201 BGN
24 okt 2025 1 BGN = 4.5484 GTQ 1 GTQ = 0.2199 BGN
25 okt 2025 1 BGN = 4.5555 GTQ 1 GTQ = 0.2195 BGN
26 okt 2025 1 BGN = 4.5534 GTQ 1 GTQ = 0.2196 BGN
27 okt 2025 1 BGN = 4.5587 GTQ 1 GTQ = 0.2194 BGN
28 okt 2025 1 BGN = 4.5694 GTQ 1 GTQ = 0.2188 BGN
29 okt 2025 1 BGN = 4.5597 GTQ 1 GTQ = 0.2193 BGN
30 okt 2025 1 BGN = 4.5449 GTQ 1 GTQ = 0.22 BGN
31 okt 2025 1 BGN = 4.5378 GTQ 1 GTQ = 0.2204 BGN

Nov 2025

DatumBGN-GTQGTQ-BGN
01 nov 2025 1 BGN = 4.5056 GTQ 1 GTQ = 0.2219 BGN
02 nov 2025 1 BGN = 4.5056 GTQ 1 GTQ = 0.2219 BGN
03 nov 2025 1 BGN = 4.5113 GTQ 1 GTQ = 0.2217 BGN
04 nov 2025 1 BGN = 4.5055 GTQ 1 GTQ = 0.222 BGN
05 nov 2025 1 BGN = 4.4995 GTQ 1 GTQ = 0.2222 BGN
06 nov 2025 1 BGN = 4.51 GTQ 1 GTQ = 0.2217 BGN
07 nov 2025 1 BGN = 4.525 GTQ 1 GTQ = 0.221 BGN
08 nov 2025 1 BGN = 4.5304 GTQ 1 GTQ = 0.2207 BGN
09 nov 2025 1 BGN = 4.5304 GTQ 1 GTQ = 0.2207 BGN
10 nov 2025 1 BGN = 4.5293 GTQ 1 GTQ = 0.2208 BGN

BGN-GTQ en GTQ-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats