> BGN-GTQ en GTQ-BGN wisselkoersen - 2025

BGN-GTQ en GTQ-BGN wisselkoersen - 2025

BGN-GTQ en GTQ-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GTQ en GTQ-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 4,1612 GTQ

1 GTQ = 0,2403 BGN

1J 2J 3J

BGN tegen GTQGTQ tegen BGN

Jan 2025

Datum	BGN-GTQ	GTQ-BGN
01 jan 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 jan 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 jan 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 jan 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 jan 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 jan 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 jan 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 jan 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 jan 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 jan 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 jan 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 jan 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 jan 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 jan 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 jan 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 jan 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 jan 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 jan 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 jan 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 jan 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 jan 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 jan 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Datum	BGN-GTQ	GTQ-BGN
01 feb 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 feb 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 feb 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 feb 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 feb 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 feb 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 feb 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 feb 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 feb 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 feb 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 feb 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 feb 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 feb 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 feb 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 feb 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 feb 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 feb 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 feb 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 feb 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 feb 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 feb 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 feb 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 feb 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 feb 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 feb 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 feb 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 feb 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 feb 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Datum	BGN-GTQ	GTQ-BGN
01 mrt 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mrt 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mrt 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mrt 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mrt 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mrt 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mrt 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mrt 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mrt 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mrt 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mrt 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mrt 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mrt 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mrt 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mrt 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mrt 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mrt 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mrt 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mrt 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mrt 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mrt 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mrt 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mrt 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mrt 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mrt 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mrt 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mrt 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mrt 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mrt 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mrt 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mrt 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Datum	BGN-GTQ	GTQ-BGN
01 apr 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 apr 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 apr 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 apr 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 apr 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 apr 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN

BGN-GTQ en GTQ-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws