currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GNF en GNF-BGN wisselkoersen - 2026

BGN-GNF en GNF-BGN wisselkoersen - 2026

BGN-GNF en GNF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GNF en GNF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 5231,0329 GNF
1 GNF = 0,0002 BGN
1J 2J 3J

Jan 2026

DatumBGN-GNFGNF-BGN
01 jan 2026 1 BGN = 5252.7867 GNF 1 GNF = 0.0002 BGN
02 jan 2026 1 BGN = 5247.4914 GNF 1 GNF = 0.0002 BGN
03 jan 2026 1 BGN = 5245.1821 GNF 1 GNF = 0.0002 BGN
04 jan 2026 1 BGN = 5245.1821 GNF 1 GNF = 0.0002 BGN
05 jan 2026 1 BGN = 5247.5679 GNF 1 GNF = 0.0002 BGN
06 jan 2026 1 BGN = 5244.57 GNF 1 GNF = 0.0002 BGN
07 jan 2026 1 BGN = 5255.2584 GNF 1 GNF = 0.0002 BGN
08 jan 2026 1 BGN = 5254.066 GNF 1 GNF = 0.0002 BGN
09 jan 2026 1 BGN = 5252.9031 GNF 1 GNF = 0.0002 BGN
10 jan 2026 1 BGN = 5244.5127 GNF 1 GNF = 0.0002 BGN
11 jan 2026 1 BGN = 5256.1319 GNF 1 GNF = 0.0002 BGN
12 jan 2026 1 BGN = 5249.5225 GNF 1 GNF = 0.0002 BGN
13 jan 2026 1 BGN = 5217.8702 GNF 1 GNF = 0.0002 BGN
14 jan 2026 1 BGN = 5212.2234 GNF 1 GNF = 0.0002 BGN
15 jan 2026 1 BGN = 5211.7076 GNF 1 GNF = 0.0002 BGN
16 jan 2026 1 BGN = 5212.837 GNF 1 GNF = 0.0002 BGN
17 jan 2026 1 BGN = 5219.6196 GNF 1 GNF = 0.0002 BGN
18 jan 2026 1 BGN = 5219.6196 GNF 1 GNF = 0.0002 BGN
19 jan 2026 1 BGN = 5211.0867 GNF 1 GNF = 0.0002 BGN
20 jan 2026 1 BGN = 5212.4136 GNF 1 GNF = 0.0002 BGN
21 jan 2026 1 BGN = 5212.9115 GNF 1 GNF = 0.0002 BGN
22 jan 2026 1 BGN = 5215.0184 GNF 1 GNF = 0.0002 BGN
23 jan 2026 1 BGN = 5215.0187 GNF 1 GNF = 0.0002 BGN
24 jan 2026 1 BGN = 5175.5814 GNF 1 GNF = 0.0002 BGN
25 jan 2026 1 BGN = 5175.5814 GNF 1 GNF = 0.0002 BGN
26 jan 2026 1 BGN = 5216.3387 GNF 1 GNF = 0.0002 BGN
27 jan 2026 1 BGN = 5216.0084 GNF 1 GNF = 0.0002 BGN
28 jan 2026 1 BGN = 5222.5738 GNF 1 GNF = 0.0002 BGN
29 jan 2026 1 BGN = 5228.1405 GNF 1 GNF = 0.0002 BGN
30 jan 2026 1 BGN = 5225.8601 GNF 1 GNF = 0.0002 BGN
31 jan 2026 1 BGN = 5210.2865 GNF 1 GNF = 0.0002 BGN

Feb 2026

DatumBGN-GNFGNF-BGN
01 feb 2026 1 BGN = 5266.7018 GNF 1 GNF = 0.0002 BGN
02 feb 2026 1 BGN = 5230.5901 GNF 1 GNF = 0.0002 BGN
03 feb 2026 1 BGN = 5221.6348 GNF 1 GNF = 0.0002 BGN
04 feb 2026 1 BGN = 5222.969 GNF 1 GNF = 0.0002 BGN
05 feb 2026 1 BGN = 5227.6608 GNF 1 GNF = 0.0002 BGN
06 feb 2026 1 BGN = 5226.9606 GNF 1 GNF = 0.0002 BGN
07 feb 2026 1 BGN = 5211.578 GNF 1 GNF = 0.0002 BGN
08 feb 2026 1 BGN = 5211.578 GNF 1 GNF = 0.0002 BGN
09 feb 2026 1 BGN = 5224.2467 GNF 1 GNF = 0.0002 BGN
10 feb 2026 1 BGN = 5225.8008 GNF 1 GNF = 0.0002 BGN
11 feb 2026 1 BGN = 5227.9812 GNF 1 GNF = 0.0002 BGN
12 feb 2026 1 BGN = 5228.1951 GNF 1 GNF = 0.0002 BGN
13 feb 2026 1 BGN = 5321.5874 GNF 1 GNF = 0.0002 BGN
14 feb 2026 1 BGN = 5321.5654 GNF 1 GNF = 0.0002 BGN
15 feb 2026 1 BGN = 5321.5654 GNF 1 GNF = 0.0002 BGN
16 feb 2026 1 BGN = 5328.4473 GNF 1 GNF = 0.0002 BGN
17 feb 2026 1 BGN = 5327.6513 GNF 1 GNF = 0.0002 BGN
18 feb 2026 1 BGN = 5325.454 GNF 1 GNF = 0.0002 BGN
19 feb 2026 1 BGN = 5327.8225 GNF 1 GNF = 0.0002 BGN
20 feb 2026 1 BGN = 5325.7299 GNF 1 GNF = 0.0002 BGN
21 feb 2026 1 BGN = 5313.0196 GNF 1 GNF = 0.0002 BGN
22 feb 2026 1 BGN = 5313.0196 GNF 1 GNF = 0.0002 BGN
23 feb 2026 1 BGN = 5318.1594 GNF 1 GNF = 0.0002 BGN
24 feb 2026 1 BGN = 5324.8123 GNF 1 GNF = 0.0002 BGN
25 feb 2026 1 BGN = 5319.7943 GNF 1 GNF = 0.0002 BGN
26 feb 2026 1 BGN = 5322.9895 GNF 1 GNF = 0.0002 BGN
27 feb 2026 1 BGN = 5320.2677 GNF 1 GNF = 0.0002 BGN
28 feb 2026 1 BGN = 5314.1701 GNF 1 GNF = 0.0002 BGN

Mar 2026

DatumBGN-GNFGNF-BGN
01 mrt 2026 1 BGN = 5314.1701 GNF 1 GNF = 0.0002 BGN
02 mrt 2026 1 BGN = 5329.1807 GNF 1 GNF = 0.0002 BGN
03 mrt 2026 1 BGN = 5320.7445 GNF 1 GNF = 0.0002 BGN
04 mrt 2026 1 BGN = 5318.2741 GNF 1 GNF = 0.0002 BGN
05 mrt 2026 1 BGN = 5321.4554 GNF 1 GNF = 0.0002 BGN
06 mrt 2026 1 BGN = 5322.8403 GNF 1 GNF = 0.0002 BGN
07 mrt 2026 1 BGN = 5293.6709 GNF 1 GNF = 0.0002 BGN
08 mrt 2026 1 BGN = 5293.6709 GNF 1 GNF = 0.0002 BGN
09 mrt 2026 1 BGN = 5320.7149 GNF 1 GNF = 0.0002 BGN
10 mrt 2026 1 BGN = 5324.8643 GNF 1 GNF = 0.0002 BGN
11 mrt 2026 1 BGN = 5319.7844 GNF 1 GNF = 0.0002 BGN
12 mrt 2026 1 BGN = 5326.2871 GNF 1 GNF = 0.0002 BGN
13 mrt 2026 1 BGN = 5141.899 GNF 1 GNF = 0.0002 BGN
14 mrt 2026 1 BGN = 5128.3055 GNF 1 GNF = 0.0002 BGN
15 mrt 2026 1 BGN = 5128.3055 GNF 1 GNF = 0.0002 BGN
16 mrt 2026 1 BGN = 5127.8624 GNF 1 GNF = 0.0002 BGN
17 mrt 2026 1 BGN = 5122.5452 GNF 1 GNF = 0.0002 BGN
18 mrt 2026 1 BGN = 5135.1296 GNF 1 GNF = 0.0002 BGN
19 mrt 2026 1 BGN = 5129.4825 GNF 1 GNF = 0.0002 BGN
20 mrt 2026 1 BGN = 5126.5684 GNF 1 GNF = 0.0002 BGN
21 mrt 2026 1 BGN = 5119.2476 GNF 1 GNF = 0.0002 BGN
22 mrt 2026 1 BGN = 5119.2476 GNF 1 GNF = 0.0002 BGN
23 mrt 2026 1 BGN = 5120.373 GNF 1 GNF = 0.0002 BGN
24 mrt 2026 1 BGN = 5128.9642 GNF 1 GNF = 0.0002 BGN
25 mrt 2026 1 BGN = 5130.699 GNF 1 GNF = 0.0002 BGN
26 mrt 2026 1 BGN = 5125.1694 GNF 1 GNF = 0.0002 BGN
27 mrt 2026 1 BGN = 5130.0076 GNF 1 GNF = 0.0002 BGN
28 mrt 2026 1 BGN = 5136.578 GNF 1 GNF = 0.0002 BGN
29 mrt 2026 1 BGN = 5112.7878 GNF 1 GNF = 0.0002 BGN
30 mrt 2026 1 BGN = 5129.2265 GNF 1 GNF = 0.0002 BGN
31 mrt 2026 1 BGN = 5127.4349 GNF 1 GNF = 0.0002 BGN

Apr 2026

DatumBGN-GNFGNF-BGN
01 apr 2026 1 BGN = 5129.4986 GNF 1 GNF = 0.0002 BGN
02 apr 2026 1 BGN = 5132.9104 GNF 1 GNF = 0.0002 BGN
03 apr 2026 1 BGN = 5120.4979 GNF 1 GNF = 0.0002 BGN
04 apr 2026 1 BGN = 5136.5781 GNF 1 GNF = 0.0002 BGN
05 apr 2026 1 BGN = 5136.5781 GNF 1 GNF = 0.0002 BGN
06 apr 2026 1 BGN = 5136.579 GNF 1 GNF = 0.0002 BGN
07 apr 2026 1 BGN = 5133.2077 GNF 1 GNF = 0.0002 BGN
08 apr 2026 1 BGN = 5129.8721 GNF 1 GNF = 0.0002 BGN
13 apr 2026 1 BGN = 5243.5991 GNF 1 GNF = 0.0002 BGN
14 apr 2026 1 BGN = 5258.6684 GNF 1 GNF = 0.0002 BGN
15 apr 2026 1 BGN = 5258.9093 GNF 1 GNF = 0.0002 BGN
16 apr 2026 1 BGN = 5256.733 GNF 1 GNF = 0.0002 BGN
17 apr 2026 1 BGN = 5258.4377 GNF 1 GNF = 0.0002 BGN
18 apr 2026 1 BGN = 5268.5521 GNF 1 GNF = 0.0002 BGN
19 apr 2026 1 BGN = 5268.5521 GNF 1 GNF = 0.0002 BGN
20 apr 2026 1 BGN = 5257.8612 GNF 1 GNF = 0.0002 BGN
21 apr 2026 1 BGN = 5261.1676 GNF 1 GNF = 0.0002 BGN
22 apr 2026 1 BGN = 5264.1172 GNF 1 GNF = 0.0002 BGN
23 apr 2026 1 BGN = 5279.647 GNF 1 GNF = 0.0002 BGN
24 apr 2026 1 BGN = 5261.0192 GNF 1 GNF = 0.0002 BGN
25 apr 2026 1 BGN = 5253.5683 GNF 1 GNF = 0.0002 BGN
26 apr 2026 1 BGN = 5253.5683 GNF 1 GNF = 0.0002 BGN
27 apr 2026 1 BGN = 5263.4488 GNF 1 GNF = 0.0002 BGN
28 apr 2026 1 BGN = 5259.3883 GNF 1 GNF = 0.0002 BGN
29 apr 2026 1 BGN = 5262.1774 GNF 1 GNF = 0.0002 BGN
30 apr 2026 1 BGN = 5261.7038 GNF 1 GNF = 0.0002 BGN

May 2026

DatumBGN-GNFGNF-BGN
01 mei 2026 1 BGN = 5261.9663 GNF 1 GNF = 0.0002 BGN

BGN-GNF en GNF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats