currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GNF en GNF-BGN wisselkoersen - 2025

BGN-GNF en GNF-BGN wisselkoersen - 2025

BGN-GNF en GNF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GNF en GNF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 4658,3704 GNF
1 GNF = 0,0002 BGN
1J 2J 3J

Jan 2025

DatumBGN-GNFGNF-BGN
01 jan 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 jan 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 jan 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 jan 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 jan 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 jan 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 jan 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 jan 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 jan 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 jan 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 jan 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 jan 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 jan 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 jan 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 jan 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 jan 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 jan 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 jan 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 jan 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 jan 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 jan 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 jan 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 jan 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 jan 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 jan 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

DatumBGN-GNFGNF-BGN
01 feb 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 feb 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 feb 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 feb 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 feb 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 feb 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 feb 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 feb 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 feb 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 feb 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 feb 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 feb 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 feb 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 feb 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 feb 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 feb 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 feb 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 feb 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 feb 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 feb 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 feb 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 feb 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 feb 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 feb 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 feb 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 feb 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 feb 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 feb 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

DatumBGN-GNFGNF-BGN
01 mrt 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 mrt 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 mrt 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 mrt 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 mrt 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 mrt 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 mrt 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 mrt 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 mrt 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 mrt 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 mrt 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 mrt 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 mrt 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 mrt 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 mrt 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 mrt 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 mrt 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 mrt 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 mrt 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 mrt 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 mrt 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 mrt 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 mrt 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 mrt 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 mrt 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 mrt 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 mrt 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 mrt 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 mrt 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 mrt 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 mrt 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

DatumBGN-GNFGNF-BGN
01 apr 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 apr 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 apr 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 apr 2025 1 BGN = 4864.6837 GNF 1 GNF = 0.0002 BGN

BGN-GNF en GNF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats