currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GNF en GNF-BGN wisselkoersen - 2024

BGN-GNF en GNF-BGN wisselkoersen - 2024

BGN-GNF en GNF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GNF en GNF-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BGN = 4780,3129 GNF
1 GNF = 0,0002 BGN
1J 2J 3J

Jan 2024

DatumBGN-GNFGNF-BGN
01 jan 2024 1 BGN = 4866.9997 GNF 1 GNF = 0.0002 BGN
02 jan 2024 1 BGN = 4823.4341 GNF 1 GNF = 0.0002 BGN
03 jan 2024 1 BGN = 4801.2504 GNF 1 GNF = 0.0002 BGN
04 jan 2024 1 BGN = 4817.0053 GNF 1 GNF = 0.0002 BGN
05 jan 2024 1 BGN = 4797.2885 GNF 1 GNF = 0.0002 BGN
06 jan 2024 1 BGN = 4797.0148 GNF 1 GNF = 0.0002 BGN
07 jan 2024 1 BGN = 4790.6195 GNF 1 GNF = 0.0002 BGN
08 jan 2024 1 BGN = 4808.9685 GNF 1 GNF = 0.0002 BGN
09 jan 2024 1 BGN = 4806.2345 GNF 1 GNF = 0.0002 BGN
10 jan 2024 1 BGN = 4813.781 GNF 1 GNF = 0.0002 BGN
11 jan 2024 1 BGN = 4827.4984 GNF 1 GNF = 0.0002 BGN
12 jan 2024 1 BGN = 4814.9776 GNF 1 GNF = 0.0002 BGN
13 jan 2024 1 BGN = 4805.8164 GNF 1 GNF = 0.0002 BGN
14 jan 2024 1 BGN = 4805.8164 GNF 1 GNF = 0.0002 BGN
15 jan 2024 1 BGN = 4806.5642 GNF 1 GNF = 0.0002 BGN
16 jan 2024 1 BGN = 4784.2947 GNF 1 GNF = 0.0002 BGN
17 jan 2024 1 BGN = 4779.4394 GNF 1 GNF = 0.0002 BGN
18 jan 2024 1 BGN = 4782.6496 GNF 1 GNF = 0.0002 BGN
19 jan 2024 1 BGN = 4782.8764 GNF 1 GNF = 0.0002 BGN
20 jan 2024 1 BGN = 4784.2327 GNF 1 GNF = 0.0002 BGN
21 jan 2024 1 BGN = 4775.0471 GNF 1 GNF = 0.0002 BGN
22 jan 2024 1 BGN = 4788.4891 GNF 1 GNF = 0.0002 BGN
23 jan 2024 1 BGN = 4773.394 GNF 1 GNF = 0.0002 BGN
24 jan 2024 1 BGN = 4787.4284 GNF 1 GNF = 0.0002 BGN
25 jan 2024 1 BGN = 4789.7569 GNF 1 GNF = 0.0002 BGN
26 jan 2024 1 BGN = 4780.2892 GNF 1 GNF = 0.0002 BGN
27 jan 2024 1 BGN = 4779.6304 GNF 1 GNF = 0.0002 BGN
28 jan 2024 1 BGN = 4775.7427 GNF 1 GNF = 0.0002 BGN
29 jan 2024 1 BGN = 4757.7005 GNF 1 GNF = 0.0002 BGN
30 jan 2024 1 BGN = 4765.0694 GNF 1 GNF = 0.0002 BGN
31 jan 2024 1 BGN = 4762.9434 GNF 1 GNF = 0.0002 BGN

Feb 2024

DatumBGN-GNFGNF-BGN
01 feb 2024 1 BGN = 4748.5586 GNF 1 GNF = 0.0002 BGN
02 feb 2024 1 BGN = 4787.5233 GNF 1 GNF = 0.0002 BGN
03 feb 2024 1 BGN = 4784.2322 GNF 1 GNF = 0.0002 BGN
04 feb 2024 1 BGN = 4779.6521 GNF 1 GNF = 0.0002 BGN
05 feb 2024 1 BGN = 4728.1741 GNF 1 GNF = 0.0002 BGN
06 feb 2024 1 BGN = 4721.0843 GNF 1 GNF = 0.0002 BGN
07 feb 2024 1 BGN = 4733.8467 GNF 1 GNF = 0.0002 BGN
08 feb 2024 1 BGN = 4732.2019 GNF 1 GNF = 0.0002 BGN
09 feb 2024 1 BGN = 4739.2511 GNF 1 GNF = 0.0002 BGN
10 feb 2024 1 BGN = 4736.2911 GNF 1 GNF = 0.0002 BGN
11 feb 2024 1 BGN = 4733.16 GNF 1 GNF = 0.0002 BGN
12 feb 2024 1 BGN = 4735.5578 GNF 1 GNF = 0.0002 BGN
13 feb 2024 1 BGN = 4736.751 GNF 1 GNF = 0.0002 BGN
14 feb 2024 1 BGN = 4708.9984 GNF 1 GNF = 0.0002 BGN
15 feb 2024 1 BGN = 4717.4696 GNF 1 GNF = 0.0002 BGN
16 feb 2024 1 BGN = 4737.5487 GNF 1 GNF = 0.0002 BGN
17 feb 2024 1 BGN = 4741.3216 GNF 1 GNF = 0.0002 BGN
18 feb 2024 1 BGN = 4729.8416 GNF 1 GNF = 0.0002 BGN
19 feb 2024 1 BGN = 4736.2983 GNF 1 GNF = 0.0002 BGN
20 feb 2024 1 BGN = 4748.626 GNF 1 GNF = 0.0002 BGN
21 feb 2024 1 BGN = 4745.5807 GNF 1 GNF = 0.0002 BGN
22 feb 2024 1 BGN = 4775.5698 GNF 1 GNF = 0.0002 BGN
23 feb 2024 1 BGN = 4757.5993 GNF 1 GNF = 0.0002 BGN
24 feb 2024 1 BGN = 4758.1543 GNF 1 GNF = 0.0002 BGN
25 feb 2024 1 BGN = 4749.5117 GNF 1 GNF = 0.0002 BGN
26 feb 2024 1 BGN = 4766.7027 GNF 1 GNF = 0.0002 BGN
27 feb 2024 1 BGN = 4770.8489 GNF 1 GNF = 0.0002 BGN
28 feb 2024 1 BGN = 4748.0649 GNF 1 GNF = 0.0002 BGN
29 feb 2024 1 BGN = 4760.7019 GNF 1 GNF = 0.0002 BGN

Mar 2024

DatumBGN-GNFGNF-BGN
01 mrt 2024 1 BGN = 4755.6305 GNF 1 GNF = 0.0002 BGN
02 mrt 2024 1 BGN = 4754.0638 GNF 1 GNF = 0.0002 BGN
03 mrt 2024 1 BGN = 4745.188 GNF 1 GNF = 0.0002 BGN
04 mrt 2024 1 BGN = 4772.4126 GNF 1 GNF = 0.0002 BGN
05 mrt 2024 1 BGN = 4772.9621 GNF 1 GNF = 0.0002 BGN
06 mrt 2024 1 BGN = 4778.9012 GNF 1 GNF = 0.0002 BGN
07 mrt 2024 1 BGN = 4787.9798 GNF 1 GNF = 0.0002 BGN
08 mrt 2024 1 BGN = 4804.8807 GNF 1 GNF = 0.0002 BGN
09 mrt 2024 1 BGN = 4805.705 GNF 1 GNF = 0.0002 BGN
10 mrt 2024 1 BGN = 4797.5946 GNF 1 GNF = 0.0002 BGN
11 mrt 2024 1 BGN = 4809.4258 GNF 1 GNF = 0.0002 BGN
12 mrt 2024 1 BGN = 4802.3127 GNF 1 GNF = 0.0002 BGN
13 mrt 2024 1 BGN = 4814.1122 GNF 1 GNF = 0.0002 BGN
14 mrt 2024 1 BGN = 4808.3645 GNF 1 GNF = 0.0002 BGN
15 mrt 2024 1 BGN = 4785.6276 GNF 1 GNF = 0.0002 BGN
16 mrt 2024 1 BGN = 4787.8099 GNF 1 GNF = 0.0002 BGN
17 mrt 2024 1 BGN = 4781.917 GNF 1 GNF = 0.0002 BGN
18 mrt 2024 1 BGN = 4785.5343 GNF 1 GNF = 0.0002 BGN
19 mrt 2024 1 BGN = 4765.124 GNF 1 GNF = 0.0002 BGN
20 mrt 2024 1 BGN = 4764.6899 GNF 1 GNF = 0.0002 BGN
21 mrt 2024 1 BGN = 4795.4536 GNF 1 GNF = 0.0002 BGN
22 mrt 2024 1 BGN = 4754.4293 GNF 1 GNF = 0.0002 BGN
23 mrt 2024 1 BGN = 4753.0429 GNF 1 GNF = 0.0002 BGN
24 mrt 2024 1 BGN = 4723.2994 GNF 1 GNF = 0.0002 BGN
25 mrt 2024 1 BGN = 4759.0215 GNF 1 GNF = 0.0002 BGN
26 mrt 2024 1 BGN = 4773.4944 GNF 1 GNF = 0.0002 BGN
27 mrt 2024 1 BGN = 4757.7993 GNF 1 GNF = 0.0002 BGN
28 mrt 2024 1 BGN = 4753.8767 GNF 1 GNF = 0.0002 BGN
29 mrt 2024 1 BGN = 4738.5149 GNF 1 GNF = 0.0002 BGN
30 mrt 2024 1 BGN = 4734.9565 GNF 1 GNF = 0.0002 BGN
31 mrt 2024 1 BGN = 4736.2628 GNF 1 GNF = 0.0002 BGN

Apr 2024

DatumBGN-GNFGNF-BGN
01 apr 2024 1 BGN = 4739.7917 GNF 1 GNF = 0.0002 BGN
02 apr 2024 1 BGN = 4721.0416 GNF 1 GNF = 0.0002 BGN
03 apr 2024 1 BGN = 4735.2527 GNF 1 GNF = 0.0002 BGN
04 apr 2024 1 BGN = 4768.6266 GNF 1 GNF = 0.0002 BGN
05 apr 2024 1 BGN = 4760.6864 GNF 1 GNF = 0.0002 BGN
06 apr 2024 1 BGN = 4760.7117 GNF 1 GNF = 0.0002 BGN
07 apr 2024 1 BGN = 4754.0236 GNF 1 GNF = 0.0002 BGN
08 apr 2024 1 BGN = 4761.0502 GNF 1 GNF = 0.0002 BGN
09 apr 2024 1 BGN = 4775.5553 GNF 1 GNF = 0.0002 BGN
10 apr 2024 1 BGN = 4775.4305 GNF 1 GNF = 0.0002 BGN
11 apr 2024 1 BGN = 4717.6837 GNF 1 GNF = 0.0002 BGN
12 apr 2024 1 BGN = 4682.9119 GNF 1 GNF = 0.0002 BGN
13 apr 2024 1 BGN = 4674.8206 GNF 1 GNF = 0.0002 BGN
14 apr 2024 1 BGN = 4668.1358 GNF 1 GNF = 0.0002 BGN
15 apr 2024 1 BGN = 4681.411 GNF 1 GNF = 0.0002 BGN
16 apr 2024 1 BGN = 4669.4026 GNF 1 GNF = 0.0002 BGN
17 apr 2024 1 BGN = 4675.9267 GNF 1 GNF = 0.0002 BGN
18 apr 2024 1 BGN = 4688.9467 GNF 1 GNF = 0.0002 BGN
19 apr 2024 1 BGN = 4676.3947 GNF 1 GNF = 0.0002 BGN
20 apr 2024 1 BGN = 4679.926 GNF 1 GNF = 0.0002 BGN
21 apr 2024 1 BGN = 4670.6591 GNF 1 GNF = 0.0002 BGN
22 apr 2024 1 BGN = 4684.7124 GNF 1 GNF = 0.0002 BGN
23 apr 2024 1 BGN = 4685.0012 GNF 1 GNF = 0.0002 BGN
24 apr 2024 1 BGN = 4701.3204 GNF 1 GNF = 0.0002 BGN
25 apr 2024 1 BGN = 4715.689 GNF 1 GNF = 0.0002 BGN
26 apr 2024 1 BGN = 4712.1666 GNF 1 GNF = 0.0002 BGN
27 apr 2024 1 BGN = 4715.7178 GNF 1 GNF = 0.0002 BGN
28 apr 2024 1 BGN = 4714.2838 GNF 1 GNF = 0.0002 BGN
29 apr 2024 1 BGN = 4684.0657 GNF 1 GNF = 0.0002 BGN
30 apr 2024 1 BGN = 4714.0303 GNF 1 GNF = 0.0002 BGN

May 2024

DatumBGN-GNFGNF-BGN
01 mei 2024 1 BGN = 4686.8813 GNF 1 GNF = 0.0002 BGN
02 mei 2024 1 BGN = 4703.1342 GNF 1 GNF = 0.0002 BGN
03 mei 2024 1 BGN = 4717.7407 GNF 1 GNF = 0.0002 BGN
04 mei 2024 1 BGN = 4715.4611 GNF 1 GNF = 0.0002 BGN
05 mei 2024 1 BGN = 4715.4611 GNF 1 GNF = 0.0002 BGN
06 mei 2024 1 BGN = 4733.4584 GNF 1 GNF = 0.0002 BGN
07 mei 2024 1 BGN = 4730.701 GNF 1 GNF = 0.0002 BGN
08 mei 2024 1 BGN = 4723.481 GNF 1 GNF = 0.0002 BGN
09 mei 2024 1 BGN = 4715.9407 GNF 1 GNF = 0.0002 BGN
10 mei 2024 1 BGN = 4735.5683 GNF 1 GNF = 0.0002 BGN
11 mei 2024 1 BGN = 4733.2194 GNF 1 GNF = 0.0002 BGN
12 mei 2024 1 BGN = 4729.1778 GNF 1 GNF = 0.0002 BGN
13 mei 2024 1 BGN = 4736.3913 GNF 1 GNF = 0.0002 BGN
14 mei 2024 1 BGN = 4740.7947 GNF 1 GNF = 0.0002 BGN
15 mei 2024 1 BGN = 4756.3151 GNF 1 GNF = 0.0002 BGN
16 mei 2024 1 BGN = 4776.3631 GNF 1 GNF = 0.0002 BGN
17 mei 2024 1 BGN = 4764.0696 GNF 1 GNF = 0.0002 BGN
18 mei 2024 1 BGN = 4753.2923 GNF 1 GNF = 0.0002 BGN
19 mei 2024 1 BGN = 4752.8703 GNF 1 GNF = 0.0002 BGN
20 mei 2024 1 BGN = 4782.0004 GNF 1 GNF = 0.0002 BGN
21 mei 2024 1 BGN = 4776.1682 GNF 1 GNF = 0.0002 BGN
22 mei 2024 1 BGN = 4769.5519 GNF 1 GNF = 0.0002 BGN
23 mei 2024 1 BGN = 4767.1755 GNF 1 GNF = 0.0002 BGN
24 mei 2024 1 BGN = 4765.8054 GNF 1 GNF = 0.0002 BGN
25 mei 2024 1 BGN = 4764.8031 GNF 1 GNF = 0.0002 BGN
26 mei 2024 1 BGN = 4755.6955 GNF 1 GNF = 0.0002 BGN
27 mei 2024 1 BGN = 4776.2765 GNF 1 GNF = 0.0002 BGN
28 mei 2024 1 BGN = 4777.5814 GNF 1 GNF = 0.0002 BGN
29 mei 2024 1 BGN = 4772.4741 GNF 1 GNF = 0.0002 BGN
30 mei 2024 1 BGN = 4757.3212 GNF 1 GNF = 0.0002 BGN
31 mei 2024 1 BGN = 4771.2333 GNF 1 GNF = 0.0002 BGN

Jun 2024

DatumBGN-GNFGNF-BGN
01 jun 2024 1 BGN = 4765.5451 GNF 1 GNF = 0.0002 BGN
02 jun 2024 1 BGN = 4765.5451 GNF 1 GNF = 0.0002 BGN
03 jun 2024 1 BGN = 4762.536 GNF 1 GNF = 0.0002 BGN
04 jun 2024 1 BGN = 4782.9451 GNF 1 GNF = 0.0002 BGN
05 jun 2024 1 BGN = 4790.5704 GNF 1 GNF = 0.0002 BGN
06 jun 2024 1 BGN = 4789.9851 GNF 1 GNF = 0.0002 BGN
07 jun 2024 1 BGN = 4795.0448 GNF 1 GNF = 0.0002 BGN
08 jun 2024 1 BGN = 4794.4576 GNF 1 GNF = 0.0002 BGN
09 jun 2024 1 BGN = 4788.4599 GNF 1 GNF = 0.0002 BGN
10 jun 2024 1 BGN = 4725.5831 GNF 1 GNF = 0.0002 BGN
11 jun 2024 1 BGN = 4734.2674 GNF 1 GNF = 0.0002 BGN
12 jun 2024 1 BGN = 4736.513 GNF 1 GNF = 0.0002 BGN
13 jun 2024 1 BGN = 4757.1234 GNF 1 GNF = 0.0002 BGN
14 jun 2024 1 BGN = 4710.1325 GNF 1 GNF = 0.0002 BGN
15 jun 2024 1 BGN = 4709.0706 GNF 1 GNF = 0.0002 BGN
16 jun 2024 1 BGN = 4697.0441 GNF 1 GNF = 0.0002 BGN
17 jun 2024 1 BGN = 4713.2545 GNF 1 GNF = 0.0002 BGN
18 jun 2024 1 BGN = 4716.5463 GNF 1 GNF = 0.0002 BGN
19 jun 2024 1 BGN = 4731.3484 GNF 1 GNF = 0.0002 BGN
20 jun 2024 1 BGN = 4721.568 GNF 1 GNF = 0.0002 BGN
21 jun 2024 1 BGN = 4702.8613 GNF 1 GNF = 0.0002 BGN
22 jun 2024 1 BGN = 4701.401 GNF 1 GNF = 0.0002 BGN
23 jun 2024 1 BGN = 4695.8045 GNF 1 GNF = 0.0002 BGN
24 jun 2024 1 BGN = 4723.6871 GNF 1 GNF = 0.0002 BGN
25 jun 2024 1 BGN = 4721.5713 GNF 1 GNF = 0.0002 BGN
26 jun 2024 1 BGN = 4704.3568 GNF 1 GNF = 0.0002 BGN
27 jun 2024 1 BGN = 4709.9171 GNF 1 GNF = 0.0002 BGN
28 jun 2024 1 BGN = 4710.0939 GNF 1 GNF = 0.0002 BGN
29 jun 2024 1 BGN = 4717.5587 GNF 1 GNF = 0.0002 BGN
30 jun 2024 1 BGN = 4709.2161 GNF 1 GNF = 0.0002 BGN

Jul 2024

DatumBGN-GNFGNF-BGN
01 jul 2024 1 BGN = 4735.191 GNF 1 GNF = 0.0002 BGN
02 jul 2024 1 BGN = 4717.7662 GNF 1 GNF = 0.0002 BGN
03 jul 2024 1 BGN = 4736.0487 GNF 1 GNF = 0.0002 BGN
04 jul 2024 1 BGN = 4755.0246 GNF 1 GNF = 0.0002 BGN
05 jul 2024 1 BGN = 4766.5965 GNF 1 GNF = 0.0002 BGN
06 jul 2024 1 BGN = 4765.8255 GNF 1 GNF = 0.0002 BGN
07 jul 2024 1 BGN = 4753.8364 GNF 1 GNF = 0.0002 BGN
08 jul 2024 1 BGN = 4767.6663 GNF 1 GNF = 0.0002 BGN
09 jul 2024 1 BGN = 4766.824 GNF 1 GNF = 0.0002 BGN
10 jul 2024 1 BGN = 4763.1046 GNF 1 GNF = 0.0002 BGN
11 jul 2024 1 BGN = 4773.9514 GNF 1 GNF = 0.0002 BGN
12 jul 2024 1 BGN = 4793.0519 GNF 1 GNF = 0.0002 BGN
13 jul 2024 1 BGN = 4794.0185 GNF 1 GNF = 0.0002 BGN
14 jul 2024 1 BGN = 4788.0348 GNF 1 GNF = 0.0002 BGN
15 jul 2024 1 BGN = 4804.0907 GNF 1 GNF = 0.0002 BGN
16 jul 2024 1 BGN = 4802.345 GNF 1 GNF = 0.0002 BGN
17 jul 2024 1 BGN = 4815.4 GNF 1 GNF = 0.0002 BGN
18 jul 2024 1 BGN = 4819.4146 GNF 1 GNF = 0.0002 BGN
19 jul 2024 1 BGN = 4790.4209 GNF 1 GNF = 0.0002 BGN
20 jul 2024 1 BGN = 4784.1622 GNF 1 GNF = 0.0002 BGN
21 jul 2024 1 BGN = 4782.5945 GNF 1 GNF = 0.0002 BGN
22 jul 2024 1 BGN = 4797.7162 GNF 1 GNF = 0.0002 BGN
23 jul 2024 1 BGN = 4789.1167 GNF 1 GNF = 0.0002 BGN
24 jul 2024 1 BGN = 4781.1022 GNF 1 GNF = 0.0002 BGN
25 jul 2024 1 BGN = 4779.5993 GNF 1 GNF = 0.0002 BGN
26 jul 2024 1 BGN = 4782.6387 GNF 1 GNF = 0.0002 BGN
27 jul 2024 1 BGN = 4783.7194 GNF 1 GNF = 0.0002 BGN
28 jul 2024 1 BGN = 4780.6786 GNF 1 GNF = 0.0002 BGN
29 jul 2024 1 BGN = 4774.6257 GNF 1 GNF = 0.0002 BGN
30 jul 2024 1 BGN = 4774.723 GNF 1 GNF = 0.0002 BGN
31 jul 2024 1 BGN = 4772.1884 GNF 1 GNF = 0.0002 BGN

Aug 2024

DatumBGN-GNFGNF-BGN
01 aug 2024 1 BGN = 4751.4884 GNF 1 GNF = 0.0002 BGN
02 aug 2024 1 BGN = 4767.476 GNF 1 GNF = 0.0002 BGN
03 aug 2024 1 BGN = 4769.2478 GNF 1 GNF = 0.0002 BGN
04 aug 2024 1 BGN = 4769.916 GNF 1 GNF = 0.0002 BGN
05 aug 2024 1 BGN = 4826.2085 GNF 1 GNF = 0.0002 BGN
06 aug 2024 1 BGN = 4811.7054 GNF 1 GNF = 0.0002 BGN
07 aug 2024 1 BGN = 4811.3718 GNF 1 GNF = 0.0002 BGN
08 aug 2024 1 BGN = 4816.8011 GNF 1 GNF = 0.0002 BGN
09 aug 2024 1 BGN = 4816.8323 GNF 1 GNF = 0.0002 BGN
10 aug 2024 1 BGN = 4815.4979 GNF 1 GNF = 0.0002 BGN
11 aug 2024 1 BGN = 4806.6042 GNF 1 GNF = 0.0002 BGN
12 aug 2024 1 BGN = 4817.0975 GNF 1 GNF = 0.0002 BGN
13 aug 2024 1 BGN = 4814.7418 GNF 1 GNF = 0.0002 BGN
14 aug 2024 1 BGN = 4858.0333 GNF 1 GNF = 0.0002 BGN
15 aug 2024 1 BGN = 4853.1583 GNF 1 GNF = 0.0002 BGN
16 aug 2024 1 BGN = 4846.3932 GNF 1 GNF = 0.0002 BGN
17 aug 2024 1 BGN = 4843.9158 GNF 1 GNF = 0.0002 BGN
18 aug 2024 1 BGN = 4843.9158 GNF 1 GNF = 0.0002 BGN
19 aug 2024 1 BGN = 4869.063 GNF 1 GNF = 0.0002 BGN
20 aug 2024 1 BGN = 4882.6537 GNF 1 GNF = 0.0002 BGN
21 aug 2024 1 BGN = 4905.4984 GNF 1 GNF = 0.0002 BGN
22 aug 2024 1 BGN = 4912.2561 GNF 1 GNF = 0.0002 BGN
23 aug 2024 1 BGN = 4902.3663 GNF 1 GNF = 0.0002 BGN
24 aug 2024 1 BGN = 4901.3185 GNF 1 GNF = 0.0002 BGN
25 aug 2024 1 BGN = 4894.406 GNF 1 GNF = 0.0002 BGN
26 aug 2024 1 BGN = 4925.4188 GNF 1 GNF = 0.0002 BGN
27 aug 2024 1 BGN = 4921.7708 GNF 1 GNF = 0.0002 BGN
28 aug 2024 1 BGN = 4910.339 GNF 1 GNF = 0.0002 BGN
29 aug 2024 1 BGN = 4896.9997 GNF 1 GNF = 0.0002 BGN
30 aug 2024 1 BGN = 4889.7097 GNF 1 GNF = 0.0002 BGN
31 aug 2024 1 BGN = 4874.7445 GNF 1 GNF = 0.0002 BGN

Sep 2024

DatumBGN-GNFGNF-BGN
01 sep 2024 1 BGN = 4885.8727 GNF 1 GNF = 0.0002 BGN
02 sep 2024 1 BGN = 4885.0458 GNF 1 GNF = 0.0002 BGN
03 sep 2024 1 BGN = 4875.3974 GNF 1 GNF = 0.0002 BGN
04 sep 2024 1 BGN = 4886.9502 GNF 1 GNF = 0.0002 BGN
05 sep 2024 1 BGN = 4901.5854 GNF 1 GNF = 0.0002 BGN
06 sep 2024 1 BGN = 4906.2285 GNF 1 GNF = 0.0002 BGN
07 sep 2024 1 BGN = 4907.7158 GNF 1 GNF = 0.0002 BGN
08 sep 2024 1 BGN = 4907.9668 GNF 1 GNF = 0.0002 BGN
09 sep 2024 1 BGN = 4881.2787 GNF 1 GNF = 0.0002 BGN
10 sep 2024 1 BGN = 4874.947 GNF 1 GNF = 0.0002 BGN
11 sep 2024 1 BGN = 4879.52 GNF 1 GNF = 0.0002 BGN
12 sep 2024 1 BGN = 4871.8485 GNF 1 GNF = 0.0002 BGN
13 sep 2024 1 BGN = 4901.272 GNF 1 GNF = 0.0002 BGN
14 sep 2024 1 BGN = 4895.1155 GNF 1 GNF = 0.0002 BGN
15 sep 2024 1 BGN = 4898.3131 GNF 1 GNF = 0.0002 BGN
16 sep 2024 1 BGN = 4916.2759 GNF 1 GNF = 0.0002 BGN
17 sep 2024 1 BGN = 4921.8995 GNF 1 GNF = 0.0002 BGN
18 sep 2024 1 BGN = 4919.1935 GNF 1 GNF = 0.0002 BGN
19 sep 2024 1 BGN = 4914.8218 GNF 1 GNF = 0.0002 BGN
20 sep 2024 1 BGN = 4918.6653 GNF 1 GNF = 0.0002 BGN
21 sep 2024 1 BGN = 4929.1893 GNF 1 GNF = 0.0002 BGN
22 sep 2024 1 BGN = 4929.4414 GNF 1 GNF = 0.0002 BGN
23 sep 2024 1 BGN = 4904.1933 GNF 1 GNF = 0.0002 BGN
24 sep 2024 1 BGN = 4918.0868 GNF 1 GNF = 0.0002 BGN
25 sep 2024 1 BGN = 4945.3762 GNF 1 GNF = 0.0002 BGN
26 sep 2024 1 BGN = 4926.837 GNF 1 GNF = 0.0002 BGN
27 sep 2024 1 BGN = 4930.0011 GNF 1 GNF = 0.0002 BGN
28 sep 2024 1 BGN = 4929.7186 GNF 1 GNF = 0.0002 BGN
29 sep 2024 1 BGN = 4929.7186 GNF 1 GNF = 0.0002 BGN
30 sep 2024 1 BGN = 4939.1416 GNF 1 GNF = 0.0002 BGN

Oct 2024

DatumBGN-GNFGNF-BGN
01 okt 2024 1 BGN = 4896.835 GNF 1 GNF = 0.0002 BGN
02 okt 2024 1 BGN = 4883.2514 GNF 1 GNF = 0.0002 BGN
03 okt 2024 1 BGN = 4873.8673 GNF 1 GNF = 0.0002 BGN
04 okt 2024 1 BGN = 4866.9924 GNF 1 GNF = 0.0002 BGN
05 okt 2024 1 BGN = 4867.8363 GNF 1 GNF = 0.0002 BGN
06 okt 2024 1 BGN = 4861.957 GNF 1 GNF = 0.0002 BGN
07 okt 2024 1 BGN = 4838.8026 GNF 1 GNF = 0.0002 BGN
08 okt 2024 1 BGN = 4849.1454 GNF 1 GNF = 0.0002 BGN
09 okt 2024 1 BGN = 4842.0279 GNF 1 GNF = 0.0002 BGN
10 okt 2024 1 BGN = 4820.6107 GNF 1 GNF = 0.0002 BGN
11 okt 2024 1 BGN = 4828.6878 GNF 1 GNF = 0.0002 BGN
12 okt 2024 1 BGN = 4824.4044 GNF 1 GNF = 0.0002 BGN
13 okt 2024 1 BGN = 4835.1365 GNF 1 GNF = 0.0002 BGN
14 okt 2024 1 BGN = 4818.899 GNF 1 GNF = 0.0002 BGN
15 okt 2024 1 BGN = 4810.9183 GNF 1 GNF = 0.0002 BGN
16 okt 2024 1 BGN = 4802.2462 GNF 1 GNF = 0.0002 BGN
17 okt 2024 1 BGN = 4791.3471 GNF 1 GNF = 0.0002 BGN
18 okt 2024 1 BGN = 4785.0452 GNF 1 GNF = 0.0002 BGN
19 okt 2024 1 BGN = 4782.9654 GNF 1 GNF = 0.0002 BGN
20 okt 2024 1 BGN = 4782.9654 GNF 1 GNF = 0.0002 BGN
21 okt 2024 1 BGN = 4790.0061 GNF 1 GNF = 0.0002 BGN
22 okt 2024 1 BGN = 4774.9804 GNF 1 GNF = 0.0002 BGN
23 okt 2024 1 BGN = 4754.804 GNF 1 GNF = 0.0002 BGN
24 okt 2024 1 BGN = 4764.1152 GNF 1 GNF = 0.0002 BGN
25 okt 2024 1 BGN = 4772.8925 GNF 1 GNF = 0.0002 BGN
26 okt 2024 1 BGN = 4772.2063 GNF 1 GNF = 0.0002 BGN
27 okt 2024 1 BGN = 4772.2063 GNF 1 GNF = 0.0002 BGN
28 okt 2024 1 BGN = 4771.4248 GNF 1 GNF = 0.0002 BGN
29 okt 2024 1 BGN = 4766.3673 GNF 1 GNF = 0.0002 BGN
30 okt 2024 1 BGN = 4774.2213 GNF 1 GNF = 0.0002 BGN
31 okt 2024 1 BGN = 4789.8499 GNF 1 GNF = 0.0002 BGN

Nov 2024

DatumBGN-GNFGNF-BGN
01 nov 2024 1 BGN = 4794.1131 GNF 1 GNF = 0.0002 BGN
02 nov 2024 1 BGN = 4785.2741 GNF 1 GNF = 0.0002 BGN
03 nov 2024 1 BGN = 4792.4134 GNF 1 GNF = 0.0002 BGN
04 nov 2024 1 BGN = 4811.0759 GNF 1 GNF = 0.0002 BGN
05 nov 2024 1 BGN = 4804.7922 GNF 1 GNF = 0.0002 BGN
06 nov 2024 1 BGN = 4715.1964 GNF 1 GNF = 0.0002 BGN
07 nov 2024 1 BGN = 4742.2129 GNF 1 GNF = 0.0002 BGN
08 nov 2024 1 BGN = 4755.9538 GNF 1 GNF = 0.0002 BGN
09 nov 2024 1 BGN = 4751.6997 GNF 1 GNF = 0.0002 BGN
10 nov 2024 1 BGN = 4752.3775 GNF 1 GNF = 0.0002 BGN
11 nov 2024 1 BGN = 4700.7938 GNF 1 GNF = 0.0002 BGN
12 nov 2024 1 BGN = 4683.1354 GNF 1 GNF = 0.0002 BGN
13 nov 2024 1 BGN = 4684.2279 GNF 1 GNF = 0.0002 BGN
14 nov 2024 1 BGN = 4641.365 GNF 1 GNF = 0.0002 BGN
15 nov 2024 1 BGN = 4661.2614 GNF 1 GNF = 0.0002 BGN
16 nov 2024 1 BGN = 4653.1681 GNF 1 GNF = 0.0002 BGN
17 nov 2024 1 BGN = 4653.1681 GNF 1 GNF = 0.0002 BGN
18 nov 2024 1 BGN = 4651.7489 GNF 1 GNF = 0.0002 BGN
19 nov 2024 1 BGN = 4656.0903 GNF 1 GNF = 0.0002 BGN
20 nov 2024 1 BGN = 4652.0275 GNF 1 GNF = 0.0002 BGN
21 nov 2024 1 BGN = 4639.5271 GNF 1 GNF = 0.0002 BGN

BGN-GNF en GNF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats