currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GMD en GMD-BGN wisselkoersen - 2026

BGN-GMD en GMD-BGN wisselkoersen - 2026

BGN-GMD en GMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GMD en GMD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 44,0281 GMD
1 GMD = 0,0227 BGN
1J 2J 3J

Jan 2026

DatumBGN-GMDGMD-BGN
01 jan 2026 1 BGN = 44.3989 GMD 1 GMD = 0.0225 BGN
02 jan 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
03 jan 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
04 jan 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
05 jan 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
06 jan 2026 1 BGN = 44.1052 GMD 1 GMD = 0.0227 BGN
07 jan 2026 1 BGN = 44.0993 GMD 1 GMD = 0.0227 BGN
08 jan 2026 1 BGN = 43.7993 GMD 1 GMD = 0.0228 BGN
09 jan 2026 1 BGN = 44.0996 GMD 1 GMD = 0.0227 BGN
10 jan 2026 1 BGN = 44.3995 GMD 1 GMD = 0.0225 BGN
11 jan 2026 1 BGN = 44.3995 GMD 1 GMD = 0.0225 BGN
12 jan 2026 1 BGN = 44.3992 GMD 1 GMD = 0.0225 BGN
13 jan 2026 1 BGN = 43.8081 GMD 1 GMD = 0.0228 BGN
14 jan 2026 1 BGN = 43.7659 GMD 1 GMD = 0.0228 BGN
15 jan 2026 1 BGN = 43.4688 GMD 1 GMD = 0.023 BGN
16 jan 2026 1 BGN = 43.7658 GMD 1 GMD = 0.0228 BGN
17 jan 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
18 jan 2026 1 BGN = 44.0644 GMD 1 GMD = 0.0227 BGN
19 jan 2026 1 BGN = 44.064 GMD 1 GMD = 0.0227 BGN
20 jan 2026 1 BGN = 44.0638 GMD 1 GMD = 0.0227 BGN
21 jan 2026 1 BGN = 43.7698 GMD 1 GMD = 0.0228 BGN
22 jan 2026 1 BGN = 43.7674 GMD 1 GMD = 0.0228 BGN
23 jan 2026 1 BGN = 43.4686 GMD 1 GMD = 0.023 BGN
24 jan 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
25 jan 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
26 jan 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
27 jan 2026 1 BGN = 43.7685 GMD 1 GMD = 0.0228 BGN
28 jan 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
29 jan 2026 1 BGN = 43.4688 GMD 1 GMD = 0.023 BGN
30 jan 2026 1 BGN = 43.7657 GMD 1 GMD = 0.0228 BGN
31 jan 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN

Feb 2026

DatumBGN-GMDGMD-BGN
01 feb 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
02 feb 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
03 feb 2026 1 BGN = 43.7651 GMD 1 GMD = 0.0228 BGN
04 feb 2026 1 BGN = 43.4686 GMD 1 GMD = 0.023 BGN
05 feb 2026 1 BGN = 43.7671 GMD 1 GMD = 0.0228 BGN
06 feb 2026 1 BGN = 43.4687 GMD 1 GMD = 0.023 BGN
07 feb 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
08 feb 2026 1 BGN = 43.4689 GMD 1 GMD = 0.023 BGN
09 feb 2026 1 BGN = 43.4685 GMD 1 GMD = 0.023 BGN
10 feb 2026 1 BGN = 43.7683 GMD 1 GMD = 0.0228 BGN
11 feb 2026 1 BGN = 43.766 GMD 1 GMD = 0.0228 BGN
12 feb 2026 1 BGN = 43.7743 GMD 1 GMD = 0.0228 BGN
13 feb 2026 1 BGN = 44.561 GMD 1 GMD = 0.0224 BGN
14 feb 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
15 feb 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
16 feb 2026 1 BGN = 44.6076 GMD 1 GMD = 0.0224 BGN
17 feb 2026 1 BGN = 44.6113 GMD 1 GMD = 0.0224 BGN
18 feb 2026 1 BGN = 44.6093 GMD 1 GMD = 0.0224 BGN
19 feb 2026 1 BGN = 44.9125 GMD 1 GMD = 0.0223 BGN
20 feb 2026 1 BGN = 44.609 GMD 1 GMD = 0.0224 BGN
21 feb 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
22 feb 2026 1 BGN = 44.6114 GMD 1 GMD = 0.0224 BGN
23 feb 2026 1 BGN = 44.6062 GMD 1 GMD = 0.0224 BGN
24 feb 2026 1 BGN = 44.6135 GMD 1 GMD = 0.0224 BGN
25 feb 2026 1 BGN = 44.3055 GMD 1 GMD = 0.0226 BGN
26 feb 2026 1 BGN = 44.3058 GMD 1 GMD = 0.0226 BGN
27 feb 2026 1 BGN = 44.3055 GMD 1 GMD = 0.0226 BGN
28 feb 2026 1 BGN = 44.0045 GMD 1 GMD = 0.0227 BGN

Mar 2026

DatumBGN-GMDGMD-BGN
01 mrt 2026 1 BGN = 44.0045 GMD 1 GMD = 0.0227 BGN
02 mrt 2026 1 BGN = 44.0023 GMD 1 GMD = 0.0227 BGN
03 mrt 2026 1 BGN = 44.3057 GMD 1 GMD = 0.0226 BGN
04 mrt 2026 1 BGN = 44.3056 GMD 1 GMD = 0.0226 BGN

BGN-GMD en GMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats