> BGN-GMD en GMD-BGN wisselkoersen - 2025

BGN-GMD en GMD-BGN wisselkoersen - 2025

BGN-GMD en GMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GMD en GMD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 39,538 GMD

1 GMD = 0,0253 BGN

1J 2J 3J

BGN tegen GMDGMD tegen BGN

Jan 2025

Datum	BGN-GMD	GMD-BGN
01 jan 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 jan 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 jan 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 jan 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 jan 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 jan 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 jan 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 jan 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 jan 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 jan 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 jan 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 jan 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 jan 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 jan 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 jan 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 jan 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 jan 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 jan 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 jan 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 jan 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 jan 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 jan 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 jan 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 jan 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 jan 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Datum	BGN-GMD	GMD-BGN
01 feb 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Datum	BGN-GMD	GMD-BGN
01 mrt 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mrt 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mrt 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mrt 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mrt 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mrt 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mrt 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mrt 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mrt 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mrt 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mrt 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mrt 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mrt 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mrt 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mrt 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mrt 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mrt 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mrt 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mrt 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mrt 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mrt 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mrt 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mrt 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mrt 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mrt 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mrt 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mrt 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mrt 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mrt 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mrt 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mrt 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Datum	BGN-GMD	GMD-BGN
01 apr 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 apr 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 apr 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 apr 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 apr 2025	1 BGN = 40.0685 GMD	1 GMD = 0.025 BGN
06 apr 2025	1 BGN = 40.0273 GMD	1 GMD = 0.025 BGN
07 apr 2025	1 BGN = 40.0999 GMD	1 GMD = 0.0249 BGN
08 apr 2025	1 BGN = 40.311 GMD	1 GMD = 0.0248 BGN
09 apr 2025	1 BGN = 40.3523 GMD	1 GMD = 0.0248 BGN
10 apr 2025	1 BGN = 40.773 GMD	1 GMD = 0.0245 BGN
11 apr 2025	1 BGN = 41.8616 GMD	1 GMD = 0.0239 BGN
12 apr 2025	1 BGN = 41.4173 GMD	1 GMD = 0.0241 BGN
13 apr 2025	1 BGN = 41.4146 GMD	1 GMD = 0.0241 BGN
14 apr 2025	1 BGN = 41.6885 GMD	1 GMD = 0.024 BGN
15 apr 2025	1 BGN = 41.4596 GMD	1 GMD = 0.0241 BGN
16 apr 2025	1 BGN = 41.8931 GMD	1 GMD = 0.0239 BGN
17 apr 2025	1 BGN = 41.5755 GMD	1 GMD = 0.0241 BGN
18 apr 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
19 apr 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
20 apr 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
21 apr 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
22 apr 2025	1 BGN = 42.0497 GMD	1 GMD = 0.0238 BGN
23 apr 2025	1 BGN = 41.406 GMD	1 GMD = 0.0242 BGN
24 apr 2025	1 BGN = 41.6062 GMD	1 GMD = 0.024 BGN
25 apr 2025	1 BGN = 41.4947 GMD	1 GMD = 0.0241 BGN
26 apr 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
27 apr 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
28 apr 2025	1 BGN = 41.7957 GMD	1 GMD = 0.0239 BGN
29 apr 2025	1 BGN = 41.3444 GMD	1 GMD = 0.0242 BGN
30 apr 2025	1 BGN = 41.5917 GMD	1 GMD = 0.024 BGN

May 2025

Datum	BGN-GMD	GMD-BGN
01 mei 2025	1 BGN = 41.4174 GMD	1 GMD = 0.0241 BGN
02 mei 2025	1 BGN = 41.4506 GMD	1 GMD = 0.0241 BGN
03 mei 2025	1 BGN = 41.3291 GMD	1 GMD = 0.0242 BGN
04 mei 2025	1 BGN = 41.3293 GMD	1 GMD = 0.0242 BGN
05 mei 2025	1 BGN = 41.4595 GMD	1 GMD = 0.0241 BGN
06 mei 2025	1 BGN = 41.3827 GMD	1 GMD = 0.0242 BGN
07 mei 2025	1 BGN = 41.2582 GMD	1 GMD = 0.0242 BGN
08 mei 2025	1 BGN = 41.2911 GMD	1 GMD = 0.0242 BGN
09 mei 2025	1 BGN = 41.113 GMD	1 GMD = 0.0243 BGN
10 mei 2025	1 BGN = 41.1416 GMD	1 GMD = 0.0243 BGN
11 mei 2025	1 BGN = 41.1339 GMD	1 GMD = 0.0243 BGN
12 mei 2025	1 BGN = 40.4907 GMD	1 GMD = 0.0247 BGN
13 mei 2025	1 BGN = 40.6038 GMD	1 GMD = 0.0246 BGN
14 mei 2025	1 BGN = 41.2867 GMD	1 GMD = 0.0242 BGN
15 mei 2025	1 BGN = 41.5034 GMD	1 GMD = 0.0241 BGN
16 mei 2025	1 BGN = 41.2213 GMD	1 GMD = 0.0243 BGN
17 mei 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
18 mei 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
19 mei 2025	1 BGN = 41.8069 GMD	1 GMD = 0.0239 BGN
20 mei 2025	1 BGN = 41.6527 GMD	1 GMD = 0.024 BGN

BGN-GMD en GMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws