> BGN-GIP en GIP-BGN wisselkoersen - 2026

BGN-GIP en GIP-BGN wisselkoersen - 2026

BGN-GIP en GIP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GIP en GIP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 0,4432 GIP

1 GIP = 2,2565 BGN

1J 2J 3J

BGN tegen GIPGIP tegen BGN

Jan 2026

Datum	BGN-GIP	GIP-BGN
01 jan 2026	1 BGN = 0.4463 GIP	1 GIP = 2.2409 BGN
02 jan 2026	1 BGN = 0.4452 GIP	1 GIP = 2.2461 BGN
03 jan 2026	1 BGN = 0.4452 GIP	1 GIP = 2.2463 BGN
04 jan 2026	1 BGN = 0.4455 GIP	1 GIP = 2.2444 BGN
05 jan 2026	1 BGN = 0.4457 GIP	1 GIP = 2.2435 BGN
06 jan 2026	1 BGN = 0.4436 GIP	1 GIP = 2.2541 BGN
07 jan 2026	1 BGN = 0.4445 GIP	1 GIP = 2.2496 BGN
08 jan 2026	1 BGN = 0.4454 GIP	1 GIP = 2.2452 BGN
09 jan 2026	1 BGN = 0.4466 GIP	1 GIP = 2.2392 BGN
10 jan 2026	1 BGN = 0.4474 GIP	1 GIP = 2.2352 BGN
11 jan 2026	1 BGN = 0.4475 GIP	1 GIP = 2.2345 BGN
12 jan 2026	1 BGN = 0.4476 GIP	1 GIP = 2.2343 BGN
13 jan 2026	1 BGN = 0.4426 GIP	1 GIP = 2.2591 BGN
14 jan 2026	1 BGN = 0.4433 GIP	1 GIP = 2.256 BGN
15 jan 2026	1 BGN = 0.4429 GIP	1 GIP = 2.2576 BGN
16 jan 2026	1 BGN = 0.4448 GIP	1 GIP = 2.248 BGN
17 jan 2026	1 BGN = 0.445 GIP	1 GIP = 2.2471 BGN
18 jan 2026	1 BGN = 0.445 GIP	1 GIP = 2.247 BGN
19 jan 2026	1 BGN = 0.4454 GIP	1 GIP = 2.2453 BGN
20 jan 2026	1 BGN = 0.4434 GIP	1 GIP = 2.2551 BGN
21 jan 2026	1 BGN = 0.4421 GIP	1 GIP = 2.262 BGN
22 jan 2026	1 BGN = 0.4435 GIP	1 GIP = 2.255 BGN
23 jan 2026	1 BGN = 0.4414 GIP	1 GIP = 2.2655 BGN
24 jan 2026	1 BGN = 0.4382 GIP	1 GIP = 2.2819 BGN
25 jan 2026	1 BGN = 0.4365 GIP	1 GIP = 2.2911 BGN
26 jan 2026	1 BGN = 0.4371 GIP	1 GIP = 2.288 BGN
27 jan 2026	1 BGN = 0.4348 GIP	1 GIP = 2.3001 BGN
28 jan 2026	1 BGN = 0.4321 GIP	1 GIP = 2.3144 BGN
29 jan 2026	1 BGN = 0.4321 GIP	1 GIP = 2.3145 BGN
30 jan 2026	1 BGN = 0.4317 GIP	1 GIP = 2.3166 BGN
31 jan 2026	1 BGN = 0.4338 GIP	1 GIP = 2.3052 BGN

Feb 2026

Datum	BGN-GIP	GIP-BGN
01 feb 2026	1 BGN = 0.4349 GIP	1 GIP = 2.2991 BGN
02 feb 2026	1 BGN = 0.4345 GIP	1 GIP = 2.3013 BGN
03 feb 2026	1 BGN = 0.4362 GIP	1 GIP = 2.2927 BGN
04 feb 2026	1 BGN = 0.4346 GIP	1 GIP = 2.3008 BGN
05 feb 2026	1 BGN = 0.436 GIP	1 GIP = 2.2936 BGN
06 feb 2026	1 BGN = 0.4395 GIP	1 GIP = 2.2756 BGN
07 feb 2026	1 BGN = 0.4377 GIP	1 GIP = 2.2846 BGN
08 feb 2026	1 BGN = 0.4374 GIP	1 GIP = 2.2861 BGN
09 feb 2026	1 BGN = 0.4378 GIP	1 GIP = 2.2843 BGN
10 feb 2026	1 BGN = 0.4357 GIP	1 GIP = 2.2951 BGN
11 feb 2026	1 BGN = 0.4358 GIP	1 GIP = 2.2946 BGN
12 feb 2026	1 BGN = 0.4362 GIP	1 GIP = 2.2926 BGN
13 feb 2026	1 BGN = 0.4448 GIP	1 GIP = 2.2481 BGN
14 feb 2026	1 BGN = 0.4449 GIP	1 GIP = 2.2479 BGN
15 feb 2026	1 BGN = 0.4446 GIP	1 GIP = 2.2494 BGN
16 feb 2026	1 BGN = 0.4448 GIP	1 GIP = 2.2484 BGN
17 feb 2026	1 BGN = 0.4453 GIP	1 GIP = 2.2456 BGN
18 feb 2026	1 BGN = 0.4483 GIP	1 GIP = 2.2307 BGN
19 feb 2026	1 BGN = 0.4484 GIP	1 GIP = 2.2302 BGN
20 feb 2026	1 BGN = 0.4514 GIP	1 GIP = 2.2151 BGN
21 feb 2026	1 BGN = 0.4496 GIP	1 GIP = 2.2241 BGN
22 feb 2026	1 BGN = 0.4502 GIP	1 GIP = 2.221 BGN
23 feb 2026	1 BGN = 0.4501 GIP	1 GIP = 2.2216 BGN
24 feb 2026	1 BGN = 0.4493 GIP	1 GIP = 2.2255 BGN
25 feb 2026	1 BGN = 0.4486 GIP	1 GIP = 2.2293 BGN
26 feb 2026	1 BGN = 0.4479 GIP	1 GIP = 2.2326 BGN
27 feb 2026	1 BGN = 0.4496 GIP	1 GIP = 2.2244 BGN
28 feb 2026	1 BGN = 0.4511 GIP	1 GIP = 2.217 BGN

Mar 2026

Datum	BGN-GIP	GIP-BGN
01 mrt 2026	1 BGN = 0.4501 GIP	1 GIP = 2.2218 BGN
02 mrt 2026	1 BGN = 0.4501 GIP	1 GIP = 2.2216 BGN
03 mrt 2026	1 BGN = 0.4532 GIP	1 GIP = 2.2064 BGN
04 mrt 2026	1 BGN = 0.4553 GIP	1 GIP = 2.1962 BGN
05 mrt 2026	1 BGN = 0.4541 GIP	1 GIP = 2.2024 BGN
06 mrt 2026	1 BGN = 0.4557 GIP	1 GIP = 2.1942 BGN
07 mrt 2026	1 BGN = 0.453 GIP	1 GIP = 2.2076 BGN
08 mrt 2026	1 BGN = 0.4527 GIP	1 GIP = 2.2092 BGN
09 mrt 2026	1 BGN = 0.4525 GIP	1 GIP = 2.2099 BGN
10 mrt 2026	1 BGN = 0.4531 GIP	1 GIP = 2.2071 BGN
11 mrt 2026	1 BGN = 0.451 GIP	1 GIP = 2.2174 BGN
12 mrt 2026	1 BGN = 0.4528 GIP	1 GIP = 2.2084 BGN
13 mrt 2026	1 BGN = 0.4392 GIP	1 GIP = 2.2771 BGN
14 mrt 2026	1 BGN = 0.4419 GIP	1 GIP = 2.2629 BGN
15 mrt 2026	1 BGN = 0.4398 GIP	1 GIP = 2.2737 BGN
16 mrt 2026	1 BGN = 0.4417 GIP	1 GIP = 2.2642 BGN
17 mrt 2026	1 BGN = 0.4398 GIP	1 GIP = 2.2735 BGN
18 mrt 2026	1 BGN = 0.4385 GIP	1 GIP = 2.2808 BGN
19 mrt 2026	1 BGN = 0.4392 GIP	1 GIP = 2.277 BGN
20 mrt 2026	1 BGN = 0.4382 GIP	1 GIP = 2.2819 BGN
21 mrt 2026	1 BGN = 0.4397 GIP	1 GIP = 2.2741 BGN
22 mrt 2026	1 BGN = 0.4385 GIP	1 GIP = 2.2803 BGN
23 mrt 2026	1 BGN = 0.4385 GIP	1 GIP = 2.2805 BGN
24 mrt 2026	1 BGN = 0.437 GIP	1 GIP = 2.2881 BGN
25 mrt 2026	1 BGN = 0.4372 GIP	1 GIP = 2.2875 BGN
26 mrt 2026	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
27 mrt 2026	1 BGN = 0.4382 GIP	1 GIP = 2.2819 BGN
28 mrt 2026	1 BGN = 0.4401 GIP	1 GIP = 2.2721 BGN
29 mrt 2026	1 BGN = 0.4404 GIP	1 GIP = 2.2709 BGN
30 mrt 2026	1 BGN = 0.4385 GIP	1 GIP = 2.2805 BGN
31 mrt 2026	1 BGN = 0.4435 GIP	1 GIP = 2.2549 BGN

Apr 2026

Datum	BGN-GIP	GIP-BGN
01 apr 2026	1 BGN = 0.4437 GIP	1 GIP = 2.2535 BGN
02 apr 2026	1 BGN = 0.4389 GIP	1 GIP = 2.2786 BGN
03 apr 2026	1 BGN = 0.4419 GIP	1 GIP = 2.2628 BGN
04 apr 2026	1 BGN = 0.4432 GIP	1 GIP = 2.2562 BGN
05 apr 2026	1 BGN = 0.4432 GIP	1 GIP = 2.2565 BGN
06 apr 2026	1 BGN = 0.443 GIP	1 GIP = 2.2575 BGN
07 apr 2026	1 BGN = 0.4421 GIP	1 GIP = 2.262 BGN
08 apr 2026	1 BGN = 0.4418 GIP	1 GIP = 2.2633 BGN
13 apr 2026	1 BGN = 0.4443 GIP	1 GIP = 2.2506 BGN
14 apr 2026	1 BGN = 0.4455 GIP	1 GIP = 2.2448 BGN
15 apr 2026	1 BGN = 0.442 GIP	1 GIP = 2.2625 BGN
16 apr 2026	1 BGN = 0.4418 GIP	1 GIP = 2.2634 BGN
17 apr 2026	1 BGN = 0.4428 GIP	1 GIP = 2.2581 BGN
18 apr 2026	1 BGN = 0.4423 GIP	1 GIP = 2.2611 BGN
19 apr 2026	1 BGN = 0.4433 GIP	1 GIP = 2.2559 BGN
20 apr 2026	1 BGN = 0.4434 GIP	1 GIP = 2.2553 BGN
21 apr 2026	1 BGN = 0.4427 GIP	1 GIP = 2.2586 BGN
22 apr 2026	1 BGN = 0.4437 GIP	1 GIP = 2.2537 BGN
23 apr 2026	1 BGN = 0.4439 GIP	1 GIP = 2.2526 BGN
24 apr 2026	1 BGN = 0.4442 GIP	1 GIP = 2.2511 BGN
25 apr 2026	1 BGN = 0.4436 GIP	1 GIP = 2.2544 BGN
26 apr 2026	1 BGN = 0.443 GIP	1 GIP = 2.2573 BGN
27 apr 2026	1 BGN = 0.4441 GIP	1 GIP = 2.2516 BGN
28 apr 2026	1 BGN = 0.4424 GIP	1 GIP = 2.2604 BGN
29 apr 2026	1 BGN = 0.4437 GIP	1 GIP = 2.2538 BGN
30 apr 2026	1 BGN = 0.4444 GIP	1 GIP = 2.2503 BGN

May 2026

Datum	BGN-GIP	GIP-BGN
01 mei 2026	1 BGN = 0.4444 GIP	1 GIP = 2.2503 BGN

BGN-GIP en GIP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws