currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GIP en GIP-BGN wisselkoersen - 2026

BGN-GIP en GIP-BGN wisselkoersen - 2026

BGN-GIP en GIP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GIP en GIP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 0,4431 GIP
1 GIP = 2,2566 BGN
1J 2J 3J

Jan 2026

DatumBGN-GIPGIP-BGN
01 jan 2026 1 BGN = 0.4463 GIP 1 GIP = 2.2409 BGN
02 jan 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2461 BGN
03 jan 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2463 BGN
04 jan 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2444 BGN
05 jan 2026 1 BGN = 0.4457 GIP 1 GIP = 2.2435 BGN
06 jan 2026 1 BGN = 0.4436 GIP 1 GIP = 2.2541 BGN
07 jan 2026 1 BGN = 0.4445 GIP 1 GIP = 2.2496 BGN
08 jan 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2452 BGN
09 jan 2026 1 BGN = 0.4466 GIP 1 GIP = 2.2392 BGN
10 jan 2026 1 BGN = 0.4474 GIP 1 GIP = 2.2352 BGN
11 jan 2026 1 BGN = 0.4475 GIP 1 GIP = 2.2345 BGN
12 jan 2026 1 BGN = 0.4476 GIP 1 GIP = 2.2343 BGN
13 jan 2026 1 BGN = 0.4426 GIP 1 GIP = 2.2591 BGN
14 jan 2026 1 BGN = 0.4433 GIP 1 GIP = 2.256 BGN
15 jan 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2576 BGN
16 jan 2026 1 BGN = 0.4448 GIP 1 GIP = 2.248 BGN
17 jan 2026 1 BGN = 0.445 GIP 1 GIP = 2.2471 BGN
18 jan 2026 1 BGN = 0.445 GIP 1 GIP = 2.247 BGN
19 jan 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2453 BGN
20 jan 2026 1 BGN = 0.4434 GIP 1 GIP = 2.2551 BGN
21 jan 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
22 jan 2026 1 BGN = 0.4435 GIP 1 GIP = 2.255 BGN
23 jan 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2655 BGN
24 jan 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
25 jan 2026 1 BGN = 0.4365 GIP 1 GIP = 2.2911 BGN
26 jan 2026 1 BGN = 0.4371 GIP 1 GIP = 2.288 BGN
27 jan 2026 1 BGN = 0.4348 GIP 1 GIP = 2.3001 BGN
28 jan 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3144 BGN
29 jan 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3145 BGN
30 jan 2026 1 BGN = 0.4317 GIP 1 GIP = 2.3166 BGN
31 jan 2026 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN

Feb 2026

DatumBGN-GIPGIP-BGN
01 feb 2026 1 BGN = 0.4349 GIP 1 GIP = 2.2991 BGN
02 feb 2026 1 BGN = 0.4345 GIP 1 GIP = 2.3013 BGN
03 feb 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2927 BGN
04 feb 2026 1 BGN = 0.4346 GIP 1 GIP = 2.3008 BGN
05 feb 2026 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
06 feb 2026 1 BGN = 0.4395 GIP 1 GIP = 2.2756 BGN
07 feb 2026 1 BGN = 0.4377 GIP 1 GIP = 2.2846 BGN
08 feb 2026 1 BGN = 0.4374 GIP 1 GIP = 2.2861 BGN
09 feb 2026 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
10 feb 2026 1 BGN = 0.4357 GIP 1 GIP = 2.2951 BGN
11 feb 2026 1 BGN = 0.4358 GIP 1 GIP = 2.2946 BGN
12 feb 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2926 BGN
13 feb 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2481 BGN
14 feb 2026 1 BGN = 0.4449 GIP 1 GIP = 2.2479 BGN
15 feb 2026 1 BGN = 0.4446 GIP 1 GIP = 2.2494 BGN
16 feb 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2484 BGN
17 feb 2026 1 BGN = 0.4453 GIP 1 GIP = 2.2456 BGN
18 feb 2026 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
19 feb 2026 1 BGN = 0.4484 GIP 1 GIP = 2.2302 BGN
20 feb 2026 1 BGN = 0.4514 GIP 1 GIP = 2.2151 BGN
21 feb 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2241 BGN
22 feb 2026 1 BGN = 0.4502 GIP 1 GIP = 2.221 BGN
23 feb 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
24 feb 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2255 BGN
25 feb 2026 1 BGN = 0.4486 GIP 1 GIP = 2.2293 BGN
26 feb 2026 1 BGN = 0.4479 GIP 1 GIP = 2.2326 BGN
27 feb 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2244 BGN
28 feb 2026 1 BGN = 0.4511 GIP 1 GIP = 2.217 BGN

Mar 2026

DatumBGN-GIPGIP-BGN
01 mrt 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2218 BGN
02 mrt 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
03 mrt 2026 1 BGN = 0.4532 GIP 1 GIP = 2.2064 BGN
04 mrt 2026 1 BGN = 0.4553 GIP 1 GIP = 2.1962 BGN

BGN-GIP en GIP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats