> BGN-GIP en GIP-BGN wisselkoersen - 2025

BGN-GIP en GIP-BGN wisselkoersen - 2025

BGN-GIP en GIP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GIP en GIP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,4317 GIP

1 GIP = 2,3163 BGN

1J 2J 3J

BGN tegen GIPGIP tegen BGN

Jan 2025

Datum	BGN-GIP	GIP-BGN
01 jan 2025	1 BGN = 0.421 GIP	1 GIP = 2.3755 BGN
02 jan 2025	1 BGN = 0.4181 GIP	1 GIP = 2.3918 BGN
03 jan 2025	1 BGN = 0.4167 GIP	1 GIP = 2.3997 BGN
04 jan 2025	1 BGN = 0.4169 GIP	1 GIP = 2.3985 BGN
05 jan 2025	1 BGN = 0.4169 GIP	1 GIP = 2.3985 BGN
06 jan 2025	1 BGN = 0.4218 GIP	1 GIP = 2.3707 BGN
07 jan 2025	1 BGN = 0.4219 GIP	1 GIP = 2.3702 BGN
08 jan 2025	1 BGN = 0.4182 GIP	1 GIP = 2.3911 BGN
09 jan 2025	1 BGN = 0.4171 GIP	1 GIP = 2.3977 BGN
10 jan 2025	1 BGN = 0.4172 GIP	1 GIP = 2.397 BGN
11 jan 2025	1 BGN = 0.4152 GIP	1 GIP = 2.4084 BGN
12 jan 2025	1 BGN = 0.4152 GIP	1 GIP = 2.4084 BGN
13 jan 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3224 BGN
14 jan 2025	1 BGN = 0.432 GIP	1 GIP = 2.3149 BGN
15 jan 2025	1 BGN = 0.4337 GIP	1 GIP = 2.3057 BGN
16 jan 2025	1 BGN = 0.4334 GIP	1 GIP = 2.3076 BGN
17 jan 2025	1 BGN = 0.4338 GIP	1 GIP = 2.3052 BGN
18 jan 2025	1 BGN = 0.434 GIP	1 GIP = 2.3043 BGN
19 jan 2025	1 BGN = 0.4325 GIP	1 GIP = 2.3124 BGN
20 jan 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3125 BGN
21 jan 2025	1 BGN = 0.4359 GIP	1 GIP = 2.2942 BGN
22 jan 2025	1 BGN = 0.4403 GIP	1 GIP = 2.2714 BGN
23 jan 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2808 BGN
24 jan 2025	1 BGN = 0.4416 GIP	1 GIP = 2.2644 BGN
25 jan 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2605 BGN
26 jan 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2605 BGN
27 jan 2025	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
28 jan 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2808 BGN
29 jan 2025	1 BGN = 0.4382 GIP	1 GIP = 2.2822 BGN
30 jan 2025	1 BGN = 0.4378 GIP	1 GIP = 2.2843 BGN
31 jan 2025	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN

Feb 2025

Datum	BGN-GIP	GIP-BGN
01 feb 2025	1 BGN = 0.4366 GIP	1 GIP = 2.2905 BGN
02 feb 2025	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
03 feb 2025	1 BGN = 0.4318 GIP	1 GIP = 2.316 BGN
04 feb 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2998 BGN
05 feb 2025	1 BGN = 0.4385 GIP	1 GIP = 2.2804 BGN
06 feb 2025	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
07 feb 2025	1 BGN = 0.4372 GIP	1 GIP = 2.2872 BGN
08 feb 2025	1 BGN = 0.4352 GIP	1 GIP = 2.2976 BGN
09 feb 2025	1 BGN = 0.4359 GIP	1 GIP = 2.294 BGN
10 feb 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2997 BGN
11 feb 2025	1 BGN = 0.4346 GIP	1 GIP = 2.3011 BGN
12 feb 2025	1 BGN = 0.4368 GIP	1 GIP = 2.2896 BGN
13 feb 2025	1 BGN = 0.4282 GIP	1 GIP = 2.3354 BGN
14 feb 2025	1 BGN = 0.4301 GIP	1 GIP = 2.3248 BGN
15 feb 2025	1 BGN = 0.4311 GIP	1 GIP = 2.3195 BGN
16 feb 2025	1 BGN = 0.4311 GIP	1 GIP = 2.3194 BGN
17 feb 2025	1 BGN = 0.4307 GIP	1 GIP = 2.3215 BGN
18 feb 2025	1 BGN = 0.4243 GIP	1 GIP = 2.3567 BGN
19 feb 2025	1 BGN = 0.4228 GIP	1 GIP = 2.3652 BGN
20 feb 2025	1 BGN = 0.4245 GIP	1 GIP = 2.3555 BGN
21 feb 2025	1 BGN = 0.4237 GIP	1 GIP = 2.3601 BGN
22 feb 2025	1 BGN = 0.4232 GIP	1 GIP = 2.3629 BGN
23 feb 2025	1 BGN = 0.423 GIP	1 GIP = 2.364 BGN
24 feb 2025	1 BGN = 0.4237 GIP	1 GIP = 2.3604 BGN
25 feb 2025	1 BGN = 0.4238 GIP	1 GIP = 2.3593 BGN
26 feb 2025	1 BGN = 0.4239 GIP	1 GIP = 2.3589 BGN
27 feb 2025	1 BGN = 0.4218 GIP	1 GIP = 2.371 BGN
28 feb 2025	1 BGN = 0.421 GIP	1 GIP = 2.3751 BGN

Mar 2025

Datum	BGN-GIP	GIP-BGN
01 mrt 2025	1 BGN = 0.4214 GIP	1 GIP = 2.3733 BGN
02 mrt 2025	1 BGN = 0.422 GIP	1 GIP = 2.3697 BGN
03 mrt 2025	1 BGN = 0.425 GIP	1 GIP = 2.3528 BGN
04 mrt 2025	1 BGN = 0.4233 GIP	1 GIP = 2.3621 BGN
05 mrt 2025	1 BGN = 0.4297 GIP	1 GIP = 2.3271 BGN
06 mrt 2025	1 BGN = 0.4294 GIP	1 GIP = 2.3288 BGN
07 mrt 2025	1 BGN = 0.4303 GIP	1 GIP = 2.3238 BGN
08 mrt 2025	1 BGN = 0.429 GIP	1 GIP = 2.3307 BGN
09 mrt 2025	1 BGN = 0.4296 GIP	1 GIP = 2.328 BGN
10 mrt 2025	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
11 mrt 2025	1 BGN = 0.4318 GIP	1 GIP = 2.3157 BGN
12 mrt 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3209 BGN
13 mrt 2025	1 BGN = 0.4284 GIP	1 GIP = 2.3343 BGN
14 mrt 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3276 BGN
15 mrt 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3128 BGN
16 mrt 2025	1 BGN = 0.4317 GIP	1 GIP = 2.3162 BGN
17 mrt 2025	1 BGN = 0.4305 GIP	1 GIP = 2.3226 BGN
18 mrt 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3224 BGN
19 mrt 2025	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
20 mrt 2025	1 BGN = 0.4277 GIP	1 GIP = 2.3378 BGN
21 mrt 2025	1 BGN = 0.4276 GIP	1 GIP = 2.3386 BGN
22 mrt 2025	1 BGN = 0.4312 GIP	1 GIP = 2.3189 BGN
23 mrt 2025	1 BGN = 0.4283 GIP	1 GIP = 2.3351 BGN
24 mrt 2025	1 BGN = 0.4288 GIP	1 GIP = 2.3318 BGN
25 mrt 2025	1 BGN = 0.428 GIP	1 GIP = 2.3362 BGN
26 mrt 2025	1 BGN = 0.4262 GIP	1 GIP = 2.3462 BGN
27 mrt 2025	1 BGN = 0.4276 GIP	1 GIP = 2.3385 BGN
28 mrt 2025	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
29 mrt 2025	1 BGN = 0.4302 GIP	1 GIP = 2.3247 BGN
30 mrt 2025	1 BGN = 0.4274 GIP	1 GIP = 2.3395 BGN
31 mrt 2025	1 BGN = 0.4274 GIP	1 GIP = 2.3398 BGN

Apr 2025

Datum	BGN-GIP	GIP-BGN
01 apr 2025	1 BGN = 0.4264 GIP	1 GIP = 2.345 BGN
02 apr 2025	1 BGN = 0.4281 GIP	1 GIP = 2.3359 BGN
03 apr 2025	1 BGN = 0.4373 GIP	1 GIP = 2.2867 BGN
04 apr 2025	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN
05 apr 2025	1 BGN = 0.4335 GIP	1 GIP = 2.3069 BGN
06 apr 2025	1 BGN = 0.4336 GIP	1 GIP = 2.3064 BGN
07 apr 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3023 BGN
08 apr 2025	1 BGN = 0.4388 GIP	1 GIP = 2.2787 BGN
09 apr 2025	1 BGN = 0.4421 GIP	1 GIP = 2.2619 BGN
10 apr 2025	1 BGN = 0.443 GIP	1 GIP = 2.2574 BGN
11 apr 2025	1 BGN = 0.4483 GIP	1 GIP = 2.2307 BGN
12 apr 2025	1 BGN = 0.4439 GIP	1 GIP = 2.2529 BGN
13 apr 2025	1 BGN = 0.4428 GIP	1 GIP = 2.2584 BGN
14 apr 2025	1 BGN = 0.4468 GIP	1 GIP = 2.2383 BGN
15 apr 2025	1 BGN = 0.4402 GIP	1 GIP = 2.2719 BGN
16 apr 2025	1 BGN = 0.4394 GIP	1 GIP = 2.2758 BGN
17 apr 2025	1 BGN = 0.439 GIP	1 GIP = 2.2778 BGN
18 apr 2025	1 BGN = 0.4382 GIP	1 GIP = 2.2821 BGN
19 apr 2025	1 BGN = 0.4375 GIP	1 GIP = 2.2858 BGN
20 apr 2025	1 BGN = 0.4372 GIP	1 GIP = 2.2873 BGN
21 apr 2025	1 BGN = 0.437 GIP	1 GIP = 2.2881 BGN
22 apr 2025	1 BGN = 0.4395 GIP	1 GIP = 2.2754 BGN
23 apr 2025	1 BGN = 0.436 GIP	1 GIP = 2.2938 BGN
24 apr 2025	1 BGN = 0.4389 GIP	1 GIP = 2.2784 BGN
25 apr 2025	1 BGN = 0.4363 GIP	1 GIP = 2.2922 BGN
26 apr 2025	1 BGN = 0.4361 GIP	1 GIP = 2.293 BGN
27 apr 2025	1 BGN = 0.4366 GIP	1 GIP = 2.2905 BGN
28 apr 2025	1 BGN = 0.436 GIP	1 GIP = 2.2936 BGN
29 apr 2025	1 BGN = 0.4348 GIP	1 GIP = 2.3 BGN
30 apr 2025	1 BGN = 0.4342 GIP	1 GIP = 2.3032 BGN

May 2025

Datum	BGN-GIP	GIP-BGN
01 mei 2025	1 BGN = 0.4342 GIP	1 GIP = 2.3028 BGN
02 mei 2025	1 BGN = 0.4367 GIP	1 GIP = 2.2898 BGN
03 mei 2025	1 BGN = 0.4352 GIP	1 GIP = 2.2978 BGN
04 mei 2025	1 BGN = 0.4355 GIP	1 GIP = 2.2961 BGN
05 mei 2025	1 BGN = 0.4368 GIP	1 GIP = 2.2896 BGN
06 mei 2025	1 BGN = 0.4358 GIP	1 GIP = 2.2948 BGN
07 mei 2025	1 BGN = 0.4347 GIP	1 GIP = 2.3003 BGN
08 mei 2025	1 BGN = 0.4327 GIP	1 GIP = 2.3109 BGN
09 mei 2025	1 BGN = 0.4328 GIP	1 GIP = 2.3103 BGN
10 mei 2025	1 BGN = 0.4322 GIP	1 GIP = 2.314 BGN
11 mei 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3126 BGN
12 mei 2025	1 BGN = 0.4257 GIP	1 GIP = 2.349 BGN
13 mei 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3226 BGN
14 mei 2025	1 BGN = 0.4319 GIP	1 GIP = 2.3155 BGN
15 mei 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3232 BGN
16 mei 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3214 BGN
17 mei 2025	1 BGN = 0.4299 GIP	1 GIP = 2.3262 BGN
18 mei 2025	1 BGN = 0.4291 GIP	1 GIP = 2.3306 BGN
19 mei 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3025 BGN
20 mei 2025	1 BGN = 0.4305 GIP	1 GIP = 2.3229 BGN
21 mei 2025	1 BGN = 0.4332 GIP	1 GIP = 2.3082 BGN
22 mei 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3278 BGN
23 mei 2025	1 BGN = 0.432 GIP	1 GIP = 2.3148 BGN
24 mei 2025	1 BGN = 0.43 GIP	1 GIP = 2.3255 BGN
25 mei 2025	1 BGN = 0.4293 GIP	1 GIP = 2.3293 BGN
26 mei 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3215 BGN
27 mei 2025	1 BGN = 0.4277 GIP	1 GIP = 2.3383 BGN
28 mei 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3275 BGN
29 mei 2025	1 BGN = 0.4285 GIP	1 GIP = 2.3337 BGN
30 mei 2025	1 BGN = 0.4295 GIP	1 GIP = 2.3281 BGN
31 mei 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3205 BGN

Jun 2025

Datum	BGN-GIP	GIP-BGN
01 jun 2025	1 BGN = 0.4312 GIP	1 GIP = 2.3189 BGN
02 jun 2025	1 BGN = 0.4332 GIP	1 GIP = 2.3084 BGN
03 jun 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3214 BGN
04 jun 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3236 BGN
05 jun 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3236 BGN
06 jun 2025	1 BGN = 0.43 GIP	1 GIP = 2.3254 BGN
07 jun 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3207 BGN
08 jun 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3221 BGN
09 jun 2025	1 BGN = 0.4315 GIP	1 GIP = 2.3172 BGN
10 jun 2025	1 BGN = 0.431 GIP	1 GIP = 2.3202 BGN
11 jun 2025	1 BGN = 0.4328 GIP	1 GIP = 2.3103 BGN
12 jun 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2812 BGN
13 jun 2025	1 BGN = 0.4337 GIP	1 GIP = 2.3055 BGN
14 jun 2025	1 BGN = 0.4336 GIP	1 GIP = 2.3062 BGN
15 jun 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3028 BGN
16 jun 2025	1 BGN = 0.436 GIP	1 GIP = 2.2938 BGN
17 jun 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2999 BGN
18 jun 2025	1 BGN = 0.435 GIP	1 GIP = 2.2986 BGN
19 jun 2025	1 BGN = 0.436 GIP	1 GIP = 2.2936 BGN
20 jun 2025	1 BGN = 0.4387 GIP	1 GIP = 2.2797 BGN
21 jun 2025	1 BGN = 0.4375 GIP	1 GIP = 2.2855 BGN
22 jun 2025	1 BGN = 0.4379 GIP	1 GIP = 2.2837 BGN
23 jun 2025	1 BGN = 0.4355 GIP	1 GIP = 2.2964 BGN
24 jun 2025	1 BGN = 0.4396 GIP	1 GIP = 2.2749 BGN
25 jun 2025	1 BGN = 0.4356 GIP	1 GIP = 2.2958 BGN
26 jun 2025	1 BGN = 0.4402 GIP	1 GIP = 2.2716 BGN
27 jun 2025	1 BGN = 0.4391 GIP	1 GIP = 2.2776 BGN

BGN-GIP en GIP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws