currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GHS en GHS-BGN wisselkoersen - 2025

BGN-GHS en GHS-BGN wisselkoersen - 2025

BGN-GHS en GHS-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GHS en GHS-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 7,7563 GHS
1 GHS = 0,1289 BGN
1J 2J 3J

Jan 2025

DatumBGN-GHSGHS-BGN
01 jan 2025 1 BGN = 7.8088 GHS 1 GHS = 0.1281 BGN
02 jan 2025 1 BGN = 7.7582 GHS 1 GHS = 0.1289 BGN
03 jan 2025 1 BGN = 7.7369 GHS 1 GHS = 0.1293 BGN
04 jan 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
05 jan 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
06 jan 2025 1 BGN = 7.8638 GHS 1 GHS = 0.1272 BGN
07 jan 2025 1 BGN = 7.8502 GHS 1 GHS = 0.1274 BGN
08 jan 2025 1 BGN = 7.7814 GHS 1 GHS = 0.1285 BGN
09 jan 2025 1 BGN = 7.7667 GHS 1 GHS = 0.1288 BGN
10 jan 2025 1 BGN = 7.7696 GHS 1 GHS = 0.1287 BGN
11 jan 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
12 jan 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
13 jan 2025 1 BGN = 7.7206 GHS 1 GHS = 0.1295 BGN
14 jan 2025 1 BGN = 7.7851 GHS 1 GHS = 0.1285 BGN
15 jan 2025 1 BGN = 7.8054 GHS 1 GHS = 0.1281 BGN
16 jan 2025 1 BGN = 7.8448 GHS 1 GHS = 0.1275 BGN
17 jan 2025 1 BGN = 7.8507 GHS 1 GHS = 0.1274 BGN
18 jan 2025 1 BGN = 7.851 GHS 1 GHS = 0.1274 BGN
19 jan 2025 1 BGN = 7.8237 GHS 1 GHS = 0.1278 BGN
20 jan 2025 1 BGN = 7.8344 GHS 1 GHS = 0.1276 BGN
21 jan 2025 1 BGN = 7.9655 GHS 1 GHS = 0.1255 BGN
22 jan 2025 1 BGN = 8.0452 GHS 1 GHS = 0.1243 BGN
23 jan 2025 1 BGN = 8.0698 GHS 1 GHS = 0.1239 BGN
24 jan 2025 1 BGN = 8.1531 GHS 1 GHS = 0.1227 BGN
25 jan 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
26 jan 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
27 jan 2025 1 BGN = 8.1609 GHS 1 GHS = 0.1225 BGN
28 jan 2025 1 BGN = 8.1197 GHS 1 GHS = 0.1232 BGN
29 jan 2025 1 BGN = 8.132 GHS 1 GHS = 0.123 BGN
30 jan 2025 1 BGN = 8.1282 GHS 1 GHS = 0.123 BGN
31 jan 2025 1 BGN = 8.1169 GHS 1 GHS = 0.1232 BGN

Feb 2025

DatumBGN-GHSGHS-BGN
01 feb 2025 1 BGN = 8.1076 GHS 1 GHS = 0.1233 BGN
02 feb 2025 1 BGN = 8.1175 GHS 1 GHS = 0.1232 BGN
03 feb 2025 1 BGN = 8.0045 GHS 1 GHS = 0.1249 BGN
04 feb 2025 1 BGN = 8.1296 GHS 1 GHS = 0.123 BGN
05 feb 2025 1 BGN = 8.2028 GHS 1 GHS = 0.1219 BGN
06 feb 2025 1 BGN = 8.1687 GHS 1 GHS = 0.1224 BGN
07 feb 2025 1 BGN = 8.2079 GHS 1 GHS = 0.1218 BGN
08 feb 2025 1 BGN = 8.2018 GHS 1 GHS = 0.1219 BGN
09 feb 2025 1 BGN = 8.2148 GHS 1 GHS = 0.1217 BGN
10 feb 2025 1 BGN = 8.1696 GHS 1 GHS = 0.1224 BGN
11 feb 2025 1 BGN = 8.1557 GHS 1 GHS = 0.1226 BGN
12 feb 2025 1 BGN = 8.1951 GHS 1 GHS = 0.122 BGN
13 feb 2025 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
14 feb 2025 1 BGN = 8.2725 GHS 1 GHS = 0.1209 BGN
15 feb 2025 1 BGN = 8.2641 GHS 1 GHS = 0.121 BGN
16 feb 2025 1 BGN = 8.2644 GHS 1 GHS = 0.121 BGN
17 feb 2025 1 BGN = 8.2816 GHS 1 GHS = 0.1207 BGN
18 feb 2025 1 BGN = 8.2995 GHS 1 GHS = 0.1205 BGN
19 feb 2025 1 BGN = 8.2601 GHS 1 GHS = 0.1211 BGN
20 feb 2025 1 BGN = 8.2707 GHS 1 GHS = 0.1209 BGN
21 feb 2025 1 BGN = 8.3203 GHS 1 GHS = 0.1202 BGN
22 feb 2025 1 BGN = 8.3107 GHS 1 GHS = 0.1203 BGN
23 feb 2025 1 BGN = 8.3004 GHS 1 GHS = 0.1205 BGN
24 feb 2025 1 BGN = 8.294 GHS 1 GHS = 0.1206 BGN
25 feb 2025 1 BGN = 8.2968 GHS 1 GHS = 0.1205 BGN
26 feb 2025 1 BGN = 8.3061 GHS 1 GHS = 0.1204 BGN
27 feb 2025 1 BGN = 8.296 GHS 1 GHS = 0.1205 BGN
28 feb 2025 1 BGN = 8.2394 GHS 1 GHS = 0.1214 BGN

Mar 2025

DatumBGN-GHSGHS-BGN
01 mrt 2025 1 BGN = 8.2269 GHS 1 GHS = 0.1216 BGN
02 mrt 2025 1 BGN = 8.2008 GHS 1 GHS = 0.1219 BGN
03 mrt 2025 1 BGN = 8.2665 GHS 1 GHS = 0.121 BGN
04 mrt 2025 1 BGN = 8.34 GHS 1 GHS = 0.1199 BGN
05 mrt 2025 1 BGN = 8.4641 GHS 1 GHS = 0.1181 BGN
06 mrt 2025 1 BGN = 8.559 GHS 1 GHS = 0.1168 BGN
07 mrt 2025 1 BGN = 8.6055 GHS 1 GHS = 0.1162 BGN
08 mrt 2025 1 BGN = 8.5885 GHS 1 GHS = 0.1164 BGN
09 mrt 2025 1 BGN = 8.6088 GHS 1 GHS = 0.1162 BGN
10 mrt 2025 1 BGN = 8.5656 GHS 1 GHS = 0.1167 BGN
11 mrt 2025 1 BGN = 8.6404 GHS 1 GHS = 0.1157 BGN
12 mrt 2025 1 BGN = 8.6518 GHS 1 GHS = 0.1156 BGN
13 mrt 2025 1 BGN = 8.6091 GHS 1 GHS = 0.1162 BGN
14 mrt 2025 1 BGN = 8.6214 GHS 1 GHS = 0.116 BGN
15 mrt 2025 1 BGN = 8.6359 GHS 1 GHS = 0.1158 BGN
16 mrt 2025 1 BGN = 8.6243 GHS 1 GHS = 0.116 BGN
17 mrt 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
18 mrt 2025 1 BGN = 8.6639 GHS 1 GHS = 0.1154 BGN
19 mrt 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
20 mrt 2025 1 BGN = 8.5955 GHS 1 GHS = 0.1163 BGN
21 mrt 2025 1 BGN = 8.5975 GHS 1 GHS = 0.1163 BGN
22 mrt 2025 1 BGN = 8.5996 GHS 1 GHS = 0.1163 BGN
23 mrt 2025 1 BGN = 8.5485 GHS 1 GHS = 0.117 BGN
24 mrt 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
25 mrt 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
26 mrt 2025 1 BGN = 8.5583 GHS 1 GHS = 0.1168 BGN
27 mrt 2025 1 BGN = 8.5374 GHS 1 GHS = 0.1171 BGN
28 mrt 2025 1 BGN = 8.5432 GHS 1 GHS = 0.1171 BGN
29 mrt 2025 1 BGN = 8.6282 GHS 1 GHS = 0.1159 BGN
30 mrt 2025 1 BGN = 8.5489 GHS 1 GHS = 0.117 BGN
31 mrt 2025 1 BGN = 8.5753 GHS 1 GHS = 0.1166 BGN

Apr 2025

DatumBGN-GHSGHS-BGN
01 apr 2025 1 BGN = 8.5592 GHS 1 GHS = 0.1168 BGN
02 apr 2025 1 BGN = 8.5515 GHS 1 GHS = 0.1169 BGN
03 apr 2025 1 BGN = 8.7942 GHS 1 GHS = 0.1137 BGN
04 apr 2025 1 BGN = 8.7118 GHS 1 GHS = 0.1148 BGN
05 apr 2025 1 BGN = 8.7395 GHS 1 GHS = 0.1144 BGN
06 apr 2025 1 BGN = 8.7305 GHS 1 GHS = 0.1145 BGN
07 apr 2025 1 BGN = 8.6968 GHS 1 GHS = 0.115 BGN
08 apr 2025 1 BGN = 8.6563 GHS 1 GHS = 0.1155 BGN
09 apr 2025 1 BGN = 8.7414 GHS 1 GHS = 0.1144 BGN
10 apr 2025 1 BGN = 8.7648 GHS 1 GHS = 0.1141 BGN
11 apr 2025 1 BGN = 8.9939 GHS 1 GHS = 0.1112 BGN
12 apr 2025 1 BGN = 8.9593 GHS 1 GHS = 0.1116 BGN
13 apr 2025 1 BGN = 8.9526 GHS 1 GHS = 0.1117 BGN
14 apr 2025 1 BGN = 9.0098 GHS 1 GHS = 0.111 BGN
15 apr 2025 1 BGN = 8.9961 GHS 1 GHS = 0.1112 BGN
16 apr 2025 1 BGN = 8.9964 GHS 1 GHS = 0.1112 BGN
17 apr 2025 1 BGN = 8.9794 GHS 1 GHS = 0.1114 BGN
18 apr 2025 1 BGN = 9.0381 GHS 1 GHS = 0.1106 BGN
19 apr 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
20 apr 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
21 apr 2025 1 BGN = 9.038 GHS 1 GHS = 0.1106 BGN
22 apr 2025 1 BGN = 9.0846 GHS 1 GHS = 0.1101 BGN
23 apr 2025 1 BGN = 8.9797 GHS 1 GHS = 0.1114 BGN
24 apr 2025 1 BGN = 8.8091 GHS 1 GHS = 0.1135 BGN
25 apr 2025 1 BGN = 8.5315 GHS 1 GHS = 0.1172 BGN
26 apr 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
27 apr 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
28 apr 2025 1 BGN = 8.419 GHS 1 GHS = 0.1188 BGN
29 apr 2025 1 BGN = 8.3246 GHS 1 GHS = 0.1201 BGN
30 apr 2025 1 BGN = 8.2871 GHS 1 GHS = 0.1207 BGN

May 2025

DatumBGN-GHSGHS-BGN
01 mei 2025 1 BGN = 8.2795 GHS 1 GHS = 0.1208 BGN
02 mei 2025 1 BGN = 8.1461 GHS 1 GHS = 0.1228 BGN
03 mei 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
04 mei 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
05 mei 2025 1 BGN = 8.0515 GHS 1 GHS = 0.1242 BGN
06 mei 2025 1 BGN = 7.7977 GHS 1 GHS = 0.1282 BGN
07 mei 2025 1 BGN = 7.7719 GHS 1 GHS = 0.1287 BGN
08 mei 2025 1 BGN = 7.6153 GHS 1 GHS = 0.1313 BGN
09 mei 2025 1 BGN = 7.5577 GHS 1 GHS = 0.1323 BGN
10 mei 2025 1 BGN = 7.5664 GHS 1 GHS = 0.1322 BGN
11 mei 2025 1 BGN = 7.565 GHS 1 GHS = 0.1322 BGN
12 mei 2025 1 BGN = 7.3191 GHS 1 GHS = 0.1366 BGN
13 mei 2025 1 BGN = 7.2265 GHS 1 GHS = 0.1384 BGN
14 mei 2025 1 BGN = 7.177 GHS 1 GHS = 0.1393 BGN
15 mei 2025 1 BGN = 7.1324 GHS 1 GHS = 0.1402 BGN
16 mei 2025 1 BGN = 7.0962 GHS 1 GHS = 0.1409 BGN
17 mei 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
18 mei 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
19 mei 2025 1 BGN = 7.0929 GHS 1 GHS = 0.141 BGN
20 mei 2025 1 BGN = 7.0106 GHS 1 GHS = 0.1426 BGN
21 mei 2025 1 BGN = 6.8921 GHS 1 GHS = 0.1451 BGN
22 mei 2025 1 BGN = 6.7207 GHS 1 GHS = 0.1488 BGN
23 mei 2025 1 BGN = 6.4106 GHS 1 GHS = 0.156 BGN
24 mei 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
25 mei 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
26 mei 2025 1 BGN = 6.0767 GHS 1 GHS = 0.1646 BGN
27 mei 2025 1 BGN = 6.0023 GHS 1 GHS = 0.1666 BGN
28 mei 2025 1 BGN = 5.977 GHS 1 GHS = 0.1673 BGN
29 mei 2025 1 BGN = 5.9431 GHS 1 GHS = 0.1683 BGN
30 mei 2025 1 BGN = 5.9345 GHS 1 GHS = 0.1685 BGN
31 mei 2025 1 BGN = 5.9453 GHS 1 GHS = 0.1682 BGN

Jun 2025

DatumBGN-GHSGHS-BGN
01 jun 2025 1 BGN = 5.9451 GHS 1 GHS = 0.1682 BGN
02 jun 2025 1 BGN = 5.9761 GHS 1 GHS = 0.1673 BGN
03 jun 2025 1 BGN = 5.973 GHS 1 GHS = 0.1674 BGN
04 jun 2025 1 BGN = 5.9626 GHS 1 GHS = 0.1677 BGN
05 jun 2025 1 BGN = 5.9743 GHS 1 GHS = 0.1674 BGN
06 jun 2025 1 BGN = 5.9856 GHS 1 GHS = 0.1671 BGN
07 jun 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN
08 jun 2025 1 BGN = 5.9863 GHS 1 GHS = 0.167 BGN
09 jun 2025 1 BGN = 5.9859 GHS 1 GHS = 0.1671 BGN
10 jun 2025 1 BGN = 5.9887 GHS 1 GHS = 0.167 BGN
11 jun 2025 1 BGN = 6.024 GHS 1 GHS = 0.166 BGN
12 jun 2025 1 BGN = 6.0897 GHS 1 GHS = 0.1642 BGN
13 jun 2025 1 BGN = 6.0753 GHS 1 GHS = 0.1646 BGN
14 jun 2025 1 BGN = 6.0442 GHS 1 GHS = 0.1654 BGN
15 jun 2025 1 BGN = 6.0442 GHS 1 GHS = 0.1654 BGN
16 jun 2025 1 BGN = 6.0961 GHS 1 GHS = 0.164 BGN
17 jun 2025 1 BGN = 6.0871 GHS 1 GHS = 0.1643 BGN
18 jun 2025 1 BGN = 6.0525 GHS 1 GHS = 0.1652 BGN
19 jun 2025 1 BGN = 6.0435 GHS 1 GHS = 0.1655 BGN
20 jun 2025 1 BGN = 6.0715 GHS 1 GHS = 0.1647 BGN
21 jun 2025 1 BGN = 6.0662 GHS 1 GHS = 0.1648 BGN
22 jun 2025 1 BGN = 6.0662 GHS 1 GHS = 0.1648 BGN
23 jun 2025 1 BGN = 6.0362 GHS 1 GHS = 0.1657 BGN
24 jun 2025 1 BGN = 6.1332 GHS 1 GHS = 0.163 BGN
25 jun 2025 1 BGN = 6.1348 GHS 1 GHS = 0.163 BGN
26 jun 2025 1 BGN = 6.2138 GHS 1 GHS = 0.1609 BGN
27 jun 2025 1 BGN = 6.1986 GHS 1 GHS = 0.1613 BGN
28 jun 2025 1 BGN = 6.1995 GHS 1 GHS = 0.1613 BGN
29 jun 2025 1 BGN = 6.1788 GHS 1 GHS = 0.1618 BGN
30 jun 2025 1 BGN = 6.2043 GHS 1 GHS = 0.1612 BGN

Jul 2025

DatumBGN-GHSGHS-BGN
01 jul 2025 1 BGN = 6.2505 GHS 1 GHS = 0.16 BGN
02 jul 2025 1 BGN = 6.2271 GHS 1 GHS = 0.1606 BGN
03 jul 2025 1 BGN = 6.2421 GHS 1 GHS = 0.1602 BGN
04 jul 2025 1 BGN = 6.2295 GHS 1 GHS = 0.1605 BGN

BGN-GHS en GHS-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats