> BGN-GEL en GEL-BGN wisselkoersen - 2026

BGN-GEL en GEL-BGN wisselkoersen - 2026

BGN-GEL en GEL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GEL en GEL-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 1,6072 GEL

1 GEL = 0,6222 BGN

1J 2J 3J

BGN tegen GELGEL tegen BGN

Jan 2026

Datum	BGN-GEL	GEL-BGN
01 jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
02 jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
03 jan 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
04 jan 2026	1 BGN = 1.6142 GEL	1 GEL = 0.6195 BGN
05 jan 2026	1 BGN = 1.6139 GEL	1 GEL = 0.6196 BGN
06 jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
07 jan 2026	1 BGN = 1.614 GEL	1 GEL = 0.6196 BGN
08 jan 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
09 jan 2026	1 BGN = 1.611 GEL	1 GEL = 0.6207 BGN
10 jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
11 jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
12 jan 2026	1 BGN = 1.617 GEL	1 GEL = 0.6184 BGN
13 jan 2026	1 BGN = 1.6032 GEL	1 GEL = 0.6237 BGN
14 jan 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
15 jan 2026	1 BGN = 1.5957 GEL	1 GEL = 0.6267 BGN
16 jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
17 jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
18 jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
19 jan 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
20 jan 2026	1 BGN = 1.6016 GEL	1 GEL = 0.6244 BGN
21 jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
22 jan 2026	1 BGN = 1.5988 GEL	1 GEL = 0.6255 BGN
23 jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
24 jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
25 jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
26 jan 2026	1 BGN = 1.602 GEL	1 GEL = 0.6242 BGN
27 jan 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6242 BGN
28 jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
29 jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
30 jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
31 jan 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN

Feb 2026

Datum	BGN-GEL	GEL-BGN
01 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
02 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
03 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
04 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
05 feb 2026	1 BGN = 1.6018 GEL	1 GEL = 0.6243 BGN
06 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
07 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
08 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
09 feb 2026	1 BGN = 1.6048 GEL	1 GEL = 0.6231 BGN
10 feb 2026	1 BGN = 1.6019 GEL	1 GEL = 0.6243 BGN
11 feb 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
12 feb 2026	1 BGN = 1.6017 GEL	1 GEL = 0.6243 BGN
13 feb 2026	1 BGN = 1.631 GEL	1 GEL = 0.6131 BGN
14 feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
15 feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
16 feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
17 feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
18 feb 2026	1 BGN = 1.6205 GEL	1 GEL = 0.6171 BGN
19 feb 2026	1 BGN = 1.6207 GEL	1 GEL = 0.617 BGN
20 feb 2026	1 BGN = 1.6264 GEL	1 GEL = 0.6148 BGN
21 feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
22 feb 2026	1 BGN = 1.6236 GEL	1 GEL = 0.6159 BGN
23 feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
24 feb 2026	1 BGN = 1.6235 GEL	1 GEL = 0.6159 BGN
25 feb 2026	1 BGN = 1.6204 GEL	1 GEL = 0.6171 BGN
26 feb 2026	1 BGN = 1.6206 GEL	1 GEL = 0.6171 BGN
27 feb 2026	1 BGN = 1.6203 GEL	1 GEL = 0.6172 BGN
28 feb 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN

Mar 2026

Datum	BGN-GEL	GEL-BGN
01 mrt 2026	1 BGN = 1.6268 GEL	1 GEL = 0.6147 BGN
02 mrt 2026	1 BGN = 1.6266 GEL	1 GEL = 0.6148 BGN
03 mrt 2026	1 BGN = 1.6385 GEL	1 GEL = 0.6103 BGN
04 mrt 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
05 mrt 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
06 mrt 2026	1 BGN = 1.6417 GEL	1 GEL = 0.6091 BGN
07 mrt 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
08 mrt 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
09 mrt 2026	1 BGN = 1.6539 GEL	1 GEL = 0.6046 BGN
10 mrt 2026	1 BGN = 1.6568 GEL	1 GEL = 0.6036 BGN
11 mrt 2026	1 BGN = 1.6509 GEL	1 GEL = 0.6057 BGN
12 mrt 2026	1 BGN = 1.6478 GEL	1 GEL = 0.6069 BGN
13 mrt 2026	1 BGN = 1.5918 GEL	1 GEL = 0.6282 BGN
14 mrt 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
15 mrt 2026	1 BGN = 1.5974 GEL	1 GEL = 0.626 BGN
16 mrt 2026	1 BGN = 1.5971 GEL	1 GEL = 0.6261 BGN
17 mrt 2026	1 BGN = 1.5911 GEL	1 GEL = 0.6285 BGN
18 mrt 2026	1 BGN = 1.5857 GEL	1 GEL = 0.6306 BGN
19 mrt 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
20 mrt 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
21 mrt 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
22 mrt 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
23 mrt 2026	1 BGN = 1.5883 GEL	1 GEL = 0.6296 BGN
24 mrt 2026	1 BGN = 1.5884 GEL	1 GEL = 0.6296 BGN
25 mrt 2026	1 BGN = 1.5825 GEL	1 GEL = 0.6319 BGN
26 mrt 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6343 BGN
27 mrt 2026	1 BGN = 1.5767 GEL	1 GEL = 0.6342 BGN
28 mrt 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
29 mrt 2026	1 BGN = 1.5681 GEL	1 GEL = 0.6377 BGN
30 mrt 2026	1 BGN = 1.568 GEL	1 GEL = 0.6377 BGN
31 mrt 2026	1 BGN = 1.5682 GEL	1 GEL = 0.6377 BGN

Apr 2026

Datum	BGN-GEL	GEL-BGN
01 apr 2026	1 BGN = 1.5738 GEL	1 GEL = 0.6354 BGN
02 apr 2026	1 BGN = 1.5737 GEL	1 GEL = 0.6355 BGN
03 apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
04 apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
05 apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
06 apr 2026	1 BGN = 1.5708 GEL	1 GEL = 0.6366 BGN
07 apr 2026	1 BGN = 1.5676 GEL	1 GEL = 0.6379 BGN
08 apr 2026	1 BGN = 1.5678 GEL	1 GEL = 0.6378 BGN
13 apr 2026	1 BGN = 1.6079 GEL	1 GEL = 0.6219 BGN
14 apr 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN
15 apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
16 apr 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6201 BGN
17 apr 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
18 apr 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
19 apr 2026	1 BGN = 1.6209 GEL	1 GEL = 0.6169 BGN
20 apr 2026	1 BGN = 1.6181 GEL	1 GEL = 0.618 BGN
21 apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
22 apr 2026	1 BGN = 1.6125 GEL	1 GEL = 0.6202 BGN
23 apr 2026	1 BGN = 1.6128 GEL	1 GEL = 0.6201 BGN
24 apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
25 apr 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
26 apr 2026	1 BGN = 1.6069 GEL	1 GEL = 0.6223 BGN
27 apr 2026	1 BGN = 1.6066 GEL	1 GEL = 0.6225 BGN
28 apr 2026	1 BGN = 1.6096 GEL	1 GEL = 0.6213 BGN
29 apr 2026	1 BGN = 1.6156 GEL	1 GEL = 0.619 BGN
30 apr 2026	1 BGN = 1.6126 GEL	1 GEL = 0.6201 BGN

BGN-GEL en GEL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws