currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-FKP en FKP-BGN wisselkoersen - 2025

BGN-FKP en FKP-BGN wisselkoersen - 2025

BGN-FKP en FKP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-FKP en FKP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 0,4314 FKP
1 FKP = 2,3182 BGN
1J 2J 3J

Jan 2025

DatumBGN-FKPFKP-BGN
01 jan 2025 1 BGN = 0.421 FKP 1 FKP = 2.3755 BGN
02 jan 2025 1 BGN = 0.4181 FKP 1 FKP = 2.3918 BGN
03 jan 2025 1 BGN = 0.4167 FKP 1 FKP = 2.3997 BGN
04 jan 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
05 jan 2025 1 BGN = 0.4169 FKP 1 FKP = 2.3985 BGN
06 jan 2025 1 BGN = 0.4218 FKP 1 FKP = 2.3707 BGN
07 jan 2025 1 BGN = 0.4219 FKP 1 FKP = 2.3702 BGN
08 jan 2025 1 BGN = 0.4182 FKP 1 FKP = 2.3911 BGN
09 jan 2025 1 BGN = 0.4171 FKP 1 FKP = 2.3977 BGN
10 jan 2025 1 BGN = 0.4172 FKP 1 FKP = 2.397 BGN
11 jan 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
12 jan 2025 1 BGN = 0.4152 FKP 1 FKP = 2.4084 BGN
13 jan 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
14 jan 2025 1 BGN = 0.432 FKP 1 FKP = 2.3149 BGN
15 jan 2025 1 BGN = 0.4337 FKP 1 FKP = 2.3057 BGN
16 jan 2025 1 BGN = 0.4334 FKP 1 FKP = 2.3076 BGN
17 jan 2025 1 BGN = 0.4338 FKP 1 FKP = 2.3052 BGN
18 jan 2025 1 BGN = 0.434 FKP 1 FKP = 2.3043 BGN
19 jan 2025 1 BGN = 0.4325 FKP 1 FKP = 2.3124 BGN
20 jan 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3125 BGN
21 jan 2025 1 BGN = 0.4359 FKP 1 FKP = 2.2942 BGN
22 jan 2025 1 BGN = 0.4403 FKP 1 FKP = 2.2714 BGN
23 jan 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
24 jan 2025 1 BGN = 0.4416 FKP 1 FKP = 2.2644 BGN
25 jan 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
26 jan 2025 1 BGN = 0.4424 FKP 1 FKP = 2.2605 BGN
27 jan 2025 1 BGN = 0.4422 FKP 1 FKP = 2.2614 BGN
28 jan 2025 1 BGN = 0.4384 FKP 1 FKP = 2.2808 BGN
29 jan 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2822 BGN
30 jan 2025 1 BGN = 0.4378 FKP 1 FKP = 2.2843 BGN
31 jan 2025 1 BGN = 0.4371 FKP 1 FKP = 2.2879 BGN

Feb 2025

DatumBGN-FKPFKP-BGN
01 feb 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
02 feb 2025 1 BGN = 0.4364 FKP 1 FKP = 2.2915 BGN
03 feb 2025 1 BGN = 0.4318 FKP 1 FKP = 2.316 BGN
04 feb 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2998 BGN
05 feb 2025 1 BGN = 0.4385 FKP 1 FKP = 2.2804 BGN
06 feb 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2897 BGN
07 feb 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2872 BGN
08 feb 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2976 BGN
09 feb 2025 1 BGN = 0.4359 FKP 1 FKP = 2.294 BGN
10 feb 2025 1 BGN = 0.4348 FKP 1 FKP = 2.2997 BGN
11 feb 2025 1 BGN = 0.4346 FKP 1 FKP = 2.3011 BGN
12 feb 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
13 feb 2025 1 BGN = 0.4282 FKP 1 FKP = 2.3354 BGN
14 feb 2025 1 BGN = 0.4301 FKP 1 FKP = 2.3248 BGN
15 feb 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3195 BGN
16 feb 2025 1 BGN = 0.4311 FKP 1 FKP = 2.3194 BGN
17 feb 2025 1 BGN = 0.4307 FKP 1 FKP = 2.3215 BGN
18 feb 2025 1 BGN = 0.4243 FKP 1 FKP = 2.3567 BGN
19 feb 2025 1 BGN = 0.4228 FKP 1 FKP = 2.3652 BGN
20 feb 2025 1 BGN = 0.4245 FKP 1 FKP = 2.3555 BGN
21 feb 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3601 BGN
22 feb 2025 1 BGN = 0.4232 FKP 1 FKP = 2.3629 BGN
23 feb 2025 1 BGN = 0.423 FKP 1 FKP = 2.364 BGN
24 feb 2025 1 BGN = 0.4237 FKP 1 FKP = 2.3604 BGN
25 feb 2025 1 BGN = 0.4238 FKP 1 FKP = 2.3593 BGN
26 feb 2025 1 BGN = 0.4239 FKP 1 FKP = 2.3589 BGN
27 feb 2025 1 BGN = 0.4218 FKP 1 FKP = 2.371 BGN
28 feb 2025 1 BGN = 0.421 FKP 1 FKP = 2.3751 BGN

Mar 2025

DatumBGN-FKPFKP-BGN
01 mrt 2025 1 BGN = 0.4214 FKP 1 FKP = 2.3733 BGN
02 mrt 2025 1 BGN = 0.422 FKP 1 FKP = 2.3697 BGN
03 mrt 2025 1 BGN = 0.425 FKP 1 FKP = 2.3528 BGN
04 mrt 2025 1 BGN = 0.4233 FKP 1 FKP = 2.3621 BGN
05 mrt 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3271 BGN
06 mrt 2025 1 BGN = 0.4294 FKP 1 FKP = 2.3288 BGN
07 mrt 2025 1 BGN = 0.4303 FKP 1 FKP = 2.3238 BGN
08 mrt 2025 1 BGN = 0.429 FKP 1 FKP = 2.3307 BGN
09 mrt 2025 1 BGN = 0.4296 FKP 1 FKP = 2.328 BGN
10 mrt 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
11 mrt 2025 1 BGN = 0.4318 FKP 1 FKP = 2.3157 BGN
12 mrt 2025 1 BGN = 0.4309 FKP 1 FKP = 2.3209 BGN
13 mrt 2025 1 BGN = 0.4284 FKP 1 FKP = 2.3343 BGN
14 mrt 2025 1 BGN = 0.4296 FKP 1 FKP = 2.3276 BGN
15 mrt 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3128 BGN
16 mrt 2025 1 BGN = 0.4317 FKP 1 FKP = 2.3162 BGN
17 mrt 2025 1 BGN = 0.4305 FKP 1 FKP = 2.3226 BGN
18 mrt 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3224 BGN
19 mrt 2025 1 BGN = 0.4292 FKP 1 FKP = 2.3299 BGN
20 mrt 2025 1 BGN = 0.4277 FKP 1 FKP = 2.3378 BGN
21 mrt 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3386 BGN
22 mrt 2025 1 BGN = 0.4312 FKP 1 FKP = 2.3189 BGN
23 mrt 2025 1 BGN = 0.4283 FKP 1 FKP = 2.3351 BGN
24 mrt 2025 1 BGN = 0.4288 FKP 1 FKP = 2.3318 BGN
25 mrt 2025 1 BGN = 0.428 FKP 1 FKP = 2.3362 BGN
26 mrt 2025 1 BGN = 0.4262 FKP 1 FKP = 2.3462 BGN
27 mrt 2025 1 BGN = 0.4276 FKP 1 FKP = 2.3385 BGN
28 mrt 2025 1 BGN = 0.4252 FKP 1 FKP = 2.3518 BGN
29 mrt 2025 1 BGN = 0.4302 FKP 1 FKP = 2.3247 BGN
30 mrt 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3395 BGN
31 mrt 2025 1 BGN = 0.4274 FKP 1 FKP = 2.3398 BGN

Apr 2025

DatumBGN-FKPFKP-BGN
01 apr 2025 1 BGN = 0.4264 FKP 1 FKP = 2.345 BGN
02 apr 2025 1 BGN = 0.4281 FKP 1 FKP = 2.3359 BGN
03 apr 2025 1 BGN = 0.4373 FKP 1 FKP = 2.2867 BGN
04 apr 2025 1 BGN = 0.4297 FKP 1 FKP = 2.3274 BGN
05 apr 2025 1 BGN = 0.4335 FKP 1 FKP = 2.3069 BGN
06 apr 2025 1 BGN = 0.4336 FKP 1 FKP = 2.3064 BGN
07 apr 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3023 BGN
08 apr 2025 1 BGN = 0.4388 FKP 1 FKP = 2.2787 BGN
09 apr 2025 1 BGN = 0.4421 FKP 1 FKP = 2.2619 BGN
10 apr 2025 1 BGN = 0.443 FKP 1 FKP = 2.2574 BGN
11 apr 2025 1 BGN = 0.4483 FKP 1 FKP = 2.2307 BGN
12 apr 2025 1 BGN = 0.4439 FKP 1 FKP = 2.2529 BGN
13 apr 2025 1 BGN = 0.4428 FKP 1 FKP = 2.2584 BGN
14 apr 2025 1 BGN = 0.4468 FKP 1 FKP = 2.2383 BGN
15 apr 2025 1 BGN = 0.4402 FKP 1 FKP = 2.2719 BGN
16 apr 2025 1 BGN = 0.4394 FKP 1 FKP = 2.2758 BGN
17 apr 2025 1 BGN = 0.439 FKP 1 FKP = 2.2778 BGN
18 apr 2025 1 BGN = 0.4382 FKP 1 FKP = 2.2821 BGN
19 apr 2025 1 BGN = 0.4375 FKP 1 FKP = 2.2858 BGN
20 apr 2025 1 BGN = 0.4372 FKP 1 FKP = 2.2873 BGN
21 apr 2025 1 BGN = 0.437 FKP 1 FKP = 2.2881 BGN
22 apr 2025 1 BGN = 0.4395 FKP 1 FKP = 2.2754 BGN
23 apr 2025 1 BGN = 0.436 FKP 1 FKP = 2.2938 BGN
24 apr 2025 1 BGN = 0.4389 FKP 1 FKP = 2.2784 BGN
25 apr 2025 1 BGN = 0.4363 FKP 1 FKP = 2.2922 BGN
26 apr 2025 1 BGN = 0.4361 FKP 1 FKP = 2.293 BGN
27 apr 2025 1 BGN = 0.4366 FKP 1 FKP = 2.2905 BGN
28 apr 2025 1 BGN = 0.436 FKP 1 FKP = 2.2936 BGN
29 apr 2025 1 BGN = 0.4348 FKP 1 FKP = 2.3 BGN
30 apr 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3032 BGN

May 2025

DatumBGN-FKPFKP-BGN
01 mei 2025 1 BGN = 0.4342 FKP 1 FKP = 2.3028 BGN
02 mei 2025 1 BGN = 0.4367 FKP 1 FKP = 2.2898 BGN
03 mei 2025 1 BGN = 0.4352 FKP 1 FKP = 2.2978 BGN
04 mei 2025 1 BGN = 0.4355 FKP 1 FKP = 2.2961 BGN
05 mei 2025 1 BGN = 0.4368 FKP 1 FKP = 2.2896 BGN
06 mei 2025 1 BGN = 0.4358 FKP 1 FKP = 2.2948 BGN
07 mei 2025 1 BGN = 0.4347 FKP 1 FKP = 2.3003 BGN
08 mei 2025 1 BGN = 0.4327 FKP 1 FKP = 2.3109 BGN
09 mei 2025 1 BGN = 0.4328 FKP 1 FKP = 2.3103 BGN
10 mei 2025 1 BGN = 0.4322 FKP 1 FKP = 2.314 BGN
11 mei 2025 1 BGN = 0.4324 FKP 1 FKP = 2.3126 BGN
12 mei 2025 1 BGN = 0.4257 FKP 1 FKP = 2.349 BGN
13 mei 2025 1 BGN = 0.4306 FKP 1 FKP = 2.3226 BGN
14 mei 2025 1 BGN = 0.4319 FKP 1 FKP = 2.3155 BGN
15 mei 2025 1 BGN = 0.4304 FKP 1 FKP = 2.3232 BGN
16 mei 2025 1 BGN = 0.4308 FKP 1 FKP = 2.3214 BGN
17 mei 2025 1 BGN = 0.4299 FKP 1 FKP = 2.3262 BGN
18 mei 2025 1 BGN = 0.4291 FKP 1 FKP = 2.3306 BGN
19 mei 2025 1 BGN = 0.4343 FKP 1 FKP = 2.3025 BGN

BGN-FKP en FKP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats