> BGN-FJD en FJD-BGN wisselkoersen - 2025

BGN-FJD en FJD-BGN wisselkoersen - 2025

BGN-FJD en FJD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-FJD en FJD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1,2767 FJD

1 FJD = 0,7833 BGN

1J 2J 3J

BGN tegen FJDFJD tegen BGN

Jan 2025

Datum	BGN-FJD	FJD-BGN
01 jan 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 jan 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 jan 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 jan 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 jan 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 jan 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 jan 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 jan 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 jan 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 jan 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 jan 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 jan 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 jan 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 jan 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 jan 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 jan 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 jan 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 jan 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 jan 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 jan 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 jan 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 jan 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Datum	BGN-FJD	FJD-BGN
01 feb 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 feb 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 feb 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 feb 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 feb 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 feb 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 feb 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 feb 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 feb 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 feb 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 feb 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 feb 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 feb 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 feb 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 feb 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 feb 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 feb 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 feb 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 feb 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 feb 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Datum	BGN-FJD	FJD-BGN
01 mrt 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 mrt 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 mrt 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 mrt 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 mrt 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 mrt 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 mrt 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 mrt 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 mrt 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 mrt 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 mrt 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 mrt 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 mrt 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 mrt 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 mrt 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 mrt 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 mrt 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 mrt 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 mrt 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 mrt 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 mrt 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 mrt 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 mrt 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 mrt 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 mrt 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 mrt 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 mrt 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 mrt 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 mrt 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 mrt 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 mrt 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Datum	BGN-FJD	FJD-BGN
01 apr 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 apr 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 apr 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 apr 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 apr 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 apr 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 apr 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 apr 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 apr 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 apr 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 apr 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 apr 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 apr 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 apr 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 apr 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 apr 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 apr 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 apr 2025	1 BGN = 1.3135 FJD	1 FJD = 0.7613 BGN
25 apr 2025	1 BGN = 1.3114 FJD	1 FJD = 0.7626 BGN
26 apr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
27 apr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
28 apr 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 apr 2025	1 BGN = 1.3145 FJD	1 FJD = 0.7607 BGN
30 apr 2025	1 BGN = 1.3152 FJD	1 FJD = 0.7603 BGN

May 2025

Datum	BGN-FJD	FJD-BGN
01 mei 2025	1 BGN = 1.3088 FJD	1 FJD = 0.7641 BGN
02 mei 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
03 mei 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
04 mei 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
05 mei 2025	1 BGN = 1.3032 FJD	1 FJD = 0.7673 BGN
06 mei 2025	1 BGN = 1.3057 FJD	1 FJD = 0.7659 BGN
07 mei 2025	1 BGN = 1.3094 FJD	1 FJD = 0.7637 BGN
08 mei 2025	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
09 mei 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
10 mei 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 mei 2025	1 BGN = 1.3054 FJD	1 FJD = 0.766 BGN
12 mei 2025	1 BGN = 1.285 FJD	1 FJD = 0.7782 BGN
13 mei 2025	1 BGN = 1.2911 FJD	1 FJD = 0.7746 BGN
14 mei 2025	1 BGN = 1.2971 FJD	1 FJD = 0.7709 BGN
15 mei 2025	1 BGN = 1.3014 FJD	1 FJD = 0.7684 BGN
16 mei 2025	1 BGN = 1.2995 FJD	1 FJD = 0.7696 BGN
17 mei 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
18 mei 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
19 mei 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
20 mei 2025	1 BGN = 1.304 FJD	1 FJD = 0.7669 BGN
21 mei 2025	1 BGN = 1.3096 FJD	1 FJD = 0.7636 BGN
22 mei 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
23 mei 2025	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
24 mei 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
25 mei 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
26 mei 2025	1 BGN = 1.3072 FJD	1 FJD = 0.765 BGN
27 mei 2025	1 BGN = 1.306 FJD	1 FJD = 0.7657 BGN
28 mei 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 mei 2025	1 BGN = 1.3046 FJD	1 FJD = 0.7665 BGN
30 mei 2025	1 BGN = 1.3107 FJD	1 FJD = 0.763 BGN
31 mei 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN

Jun 2025

Datum	BGN-FJD	FJD-BGN
01 jun 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN
02 jun 2025	1 BGN = 1.3126 FJD	1 FJD = 0.7619 BGN
03 jun 2025	1 BGN = 1.3163 FJD	1 FJD = 0.7597 BGN
04 jun 2025	1 BGN = 1.31 FJD	1 FJD = 0.7634 BGN
05 jun 2025	1 BGN = 1.3113 FJD	1 FJD = 0.7626 BGN
06 jun 2025	1 BGN = 1.3131 FJD	1 FJD = 0.7615 BGN
07 jun 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
08 jun 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
09 jun 2025	1 BGN = 1.3111 FJD	1 FJD = 0.7627 BGN
10 jun 2025	1 BGN = 1.3119 FJD	1 FJD = 0.7622 BGN
11 jun 2025	1 BGN = 1.3144 FJD	1 FJD = 0.7608 BGN
12 jun 2025	1 BGN = 1.3321 FJD	1 FJD = 0.7507 BGN
13 jun 2025	1 BGN = 1.3268 FJD	1 FJD = 0.7537 BGN
14 jun 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7546 BGN
15 jun 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7546 BGN
16 jun 2025	1 BGN = 1.3274 FJD	1 FJD = 0.7534 BGN
17 jun 2025	1 BGN = 1.3236 FJD	1 FJD = 0.7555 BGN
18 jun 2025	1 BGN = 1.322 FJD	1 FJD = 0.7564 BGN
19 jun 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7547 BGN
20 jun 2025	1 BGN = 1.3278 FJD	1 FJD = 0.7531 BGN
21 jun 2025	1 BGN = 1.3311 FJD	1 FJD = 0.7513 BGN
22 jun 2025	1 BGN = 1.3311 FJD	1 FJD = 0.7513 BGN
23 jun 2025	1 BGN = 1.3345 FJD	1 FJD = 0.7494 BGN
24 jun 2025	1 BGN = 1.3322 FJD	1 FJD = 0.7506 BGN
25 jun 2025	1 BGN = 1.3338 FJD	1 FJD = 0.7497 BGN
26 jun 2025	1 BGN = 1.3438 FJD	1 FJD = 0.7441 BGN
27 jun 2025	1 BGN = 1.34 FJD	1 FJD = 0.7463 BGN

BGN-FJD en FJD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws