> BGN-EUR en EUR-BGN wisselkoersen - 2025

BGN-EUR en EUR-BGN wisselkoersen - 2025

BGN-EUR en EUR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-EUR en EUR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,5112 EUR

1 EUR = 1,9563 BGN

1J 2J 3J

BGN tegen EUREUR tegen BGN

Jan 2025

Datum	BGN-EUR	EUR-BGN
01 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
02 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
03 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
04 jan 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
05 jan 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
06 jan 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
07 jan 2025	1 BGN = 0.5127 EUR	1 EUR = 1.9504 BGN
08 jan 2025	1 BGN = 0.5131 EUR	1 EUR = 1.9489 BGN
09 jan 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
10 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
11 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
12 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
13 jan 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
14 jan 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
15 jan 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
16 jan 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
17 jan 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
18 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
19 jan 2025	1 BGN = 0.509 EUR	1 EUR = 1.9645 BGN
20 jan 2025	1 BGN = 0.5094 EUR	1 EUR = 1.9629 BGN
21 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
22 jan 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
23 jan 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
24 jan 2025	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
25 jan 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
26 jan 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
27 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
28 jan 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
29 jan 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
30 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
31 jan 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Feb 2025

Datum	BGN-EUR	EUR-BGN
01 feb 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
02 feb 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
03 feb 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
04 feb 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN
05 feb 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
06 feb 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9536 BGN
07 feb 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
08 feb 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
09 feb 2025	1 BGN = 0.5123 EUR	1 EUR = 1.9521 BGN
10 feb 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
11 feb 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
12 feb 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
13 feb 2025	1 BGN = 0.5129 EUR	1 EUR = 1.9495 BGN
14 feb 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
15 feb 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
16 feb 2025	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
17 feb 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
18 feb 2025	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
19 feb 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
20 feb 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
21 feb 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
22 feb 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
23 feb 2025	1 BGN = 0.5107 EUR	1 EUR = 1.958 BGN
24 feb 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
25 feb 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
26 feb 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
27 feb 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
28 feb 2025	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN

Mar 2025

Datum	BGN-EUR	EUR-BGN
01 mrt 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
02 mrt 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
03 mrt 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
04 mrt 2025	1 BGN = 0.51 EUR	1 EUR = 1.9609 BGN
05 mrt 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
06 mrt 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 mrt 2025	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
08 mrt 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
09 mrt 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
10 mrt 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 mrt 2025	1 BGN = 0.5103 EUR	1 EUR = 1.9595 BGN
12 mrt 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
13 mrt 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
14 mrt 2025	1 BGN = 0.5098 EUR	1 EUR = 1.9615 BGN
15 mrt 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
16 mrt 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
17 mrt 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
18 mrt 2025	1 BGN = 0.5128 EUR	1 EUR = 1.95 BGN
19 mrt 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
20 mrt 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9537 BGN
21 mrt 2025	1 BGN = 0.5122 EUR	1 EUR = 1.9522 BGN
22 mrt 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
23 mrt 2025	1 BGN = 0.5086 EUR	1 EUR = 1.9662 BGN
24 mrt 2025	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
25 mrt 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
26 mrt 2025	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
27 mrt 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
28 mrt 2025	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
29 mrt 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
30 mrt 2025	1 BGN = 0.5082 EUR	1 EUR = 1.9676 BGN
31 mrt 2025	1 BGN = 0.5113 EUR	1 EUR = 1.956 BGN

Apr 2025

Datum	BGN-EUR	EUR-BGN
01 apr 2025	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
02 apr 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
03 apr 2025	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
04 apr 2025	1 BGN = 0.5091 EUR	1 EUR = 1.9643 BGN
05 apr 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
06 apr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
07 apr 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
08 apr 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
09 apr 2025	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
10 apr 2025	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
11 apr 2025	1 BGN = 0.5104 EUR	1 EUR = 1.9592 BGN
12 apr 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9612 BGN
13 apr 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9612 BGN
14 apr 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
15 apr 2025	1 BGN = 0.5124 EUR	1 EUR = 1.9515 BGN
16 apr 2025	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
17 apr 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
18 apr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
19 apr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
20 apr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
21 apr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
22 apr 2025	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
23 apr 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
24 apr 2025	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
25 apr 2025	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
26 apr 2025	1 BGN = 0.5099 EUR	1 EUR = 1.9613 BGN
27 apr 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
28 apr 2025	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
29 apr 2025	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
30 apr 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN

May 2025

Datum	BGN-EUR	EUR-BGN
01 mei 2025	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
02 mei 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
03 mei 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
04 mei 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9552 BGN
05 mei 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
06 mei 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
07 mei 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
08 mei 2025	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
09 mei 2025	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
10 mei 2025	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 mei 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
12 mei 2025	1 BGN = 0.5101 EUR	1 EUR = 1.9605 BGN
13 mei 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
14 mei 2025	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
15 mei 2025	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
16 mei 2025	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
17 mei 2025	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
18 mei 2025	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
19 mei 2025	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN

BGN-EUR en EUR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws