> BGN-EUR en EUR-BGN wisselkoersen - 2024

BGN-EUR en EUR-BGN wisselkoersen - 2024

BGN-EUR en EUR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-EUR en EUR-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BGN = 0,5112 EUR

1 EUR = 1,9561 BGN

1J 2J 3J

BGN tegen EUREUR tegen BGN

Jan 2024

Datum	BGN-EUR	EUR-BGN
01 jan 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9579 BGN
02 jan 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
03 jan 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9537 BGN
04 jan 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9541 BGN
05 jan 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
06 jan 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
07 jan 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
08 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
09 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
10 jan 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
11 jan 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
12 jan 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
13 jan 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
14 jan 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
15 jan 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
16 jan 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
17 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
18 jan 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
19 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
20 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
21 jan 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9594 BGN
22 jan 2024	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
23 jan 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9564 BGN
24 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
25 jan 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
26 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
27 jan 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
28 jan 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
29 jan 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
30 jan 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
31 jan 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Feb 2024

Datum	BGN-EUR	EUR-BGN
01 feb 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
02 feb 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
03 feb 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
04 feb 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9575 BGN
05 feb 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
06 feb 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
07 feb 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
08 feb 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
09 feb 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
10 feb 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 feb 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
12 feb 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
13 feb 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
14 feb 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
15 feb 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
16 feb 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9541 BGN
17 feb 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
18 feb 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9586 BGN
19 feb 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
20 feb 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
21 feb 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
22 feb 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
23 feb 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
24 feb 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
25 feb 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
26 feb 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
27 feb 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
28 feb 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
29 feb 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN

Mar 2024

Datum	BGN-EUR	EUR-BGN
01 mrt 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
02 mrt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
03 mrt 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9588 BGN
04 mrt 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
05 mrt 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
06 mrt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 mrt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
08 mrt 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
09 mrt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
10 mrt 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9589 BGN
11 mrt 2024	1 BGN = 0.512 EUR	1 EUR = 1.9532 BGN
12 mrt 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9528 BGN
13 mrt 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9528 BGN
14 mrt 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
15 mrt 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
16 mrt 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
17 mrt 2024	1 BGN = 0.5103 EUR	1 EUR = 1.9597 BGN
18 mrt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
19 mrt 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
20 mrt 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
21 mrt 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9541 BGN
22 mrt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
23 mrt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
24 mrt 2024	1 BGN = 0.5081 EUR	1 EUR = 1.968 BGN
25 mrt 2024	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
26 mrt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
27 mrt 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
28 mrt 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9536 BGN
29 mrt 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
30 mrt 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
31 mrt 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN

Apr 2024

Datum	BGN-EUR	EUR-BGN
01 apr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
02 apr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
03 apr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
04 apr 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
05 apr 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
06 apr 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
07 apr 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
08 apr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
09 apr 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
10 apr 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
11 apr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
12 apr 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
13 apr 2024	1 BGN = 0.5099 EUR	1 EUR = 1.9611 BGN
14 apr 2024	1 BGN = 0.5102 EUR	1 EUR = 1.9602 BGN
15 apr 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
16 apr 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
17 apr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9545 BGN
18 apr 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
19 apr 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9591 BGN
20 apr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
21 apr 2024	1 BGN = 0.5105 EUR	1 EUR = 1.959 BGN
22 apr 2024	1 BGN = 0.512 EUR	1 EUR = 1.9532 BGN
23 apr 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
24 apr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
25 apr 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
26 apr 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9538 BGN
27 apr 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
28 apr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
29 apr 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
30 apr 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN

May 2024

Datum	BGN-EUR	EUR-BGN
01 mei 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
02 mei 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
03 mei 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
04 mei 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
05 mei 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
06 mei 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
07 mei 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
08 mei 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
09 mei 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
10 mei 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 mei 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
12 mei 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
13 mei 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9579 BGN
14 mei 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
15 mei 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
16 mei 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
17 mei 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
18 mei 2024	1 BGN = 0.5103 EUR	1 EUR = 1.9597 BGN
19 mei 2024	1 BGN = 0.5102 EUR	1 EUR = 1.9599 BGN
20 mei 2024	1 BGN = 0.512 EUR	1 EUR = 1.9531 BGN
21 mei 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
22 mei 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
23 mei 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
24 mei 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
25 mei 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
26 mei 2024	1 BGN = 0.5103 EUR	1 EUR = 1.9598 BGN
27 mei 2024	1 BGN = 0.5123 EUR	1 EUR = 1.9518 BGN
28 mei 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN
29 mei 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN
30 mei 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
31 mei 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN

Jun 2024

Datum	BGN-EUR	EUR-BGN
01 jun 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
02 jun 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9583 BGN
03 jun 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
04 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
05 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
06 jun 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
07 jun 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
08 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
09 jun 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN
10 jun 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
11 jun 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
12 jun 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
13 jun 2024	1 BGN = 0.5123 EUR	1 EUR = 1.952 BGN
14 jun 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9527 BGN
15 jun 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
16 jun 2024	1 BGN = 0.5102 EUR	1 EUR = 1.9601 BGN
17 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
18 jun 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
19 jun 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
20 jun 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9537 BGN
21 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
22 jun 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
23 jun 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
24 jun 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
25 jun 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9543 BGN
26 jun 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
27 jun 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
28 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
29 jun 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
30 jun 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN

Jul 2024

Datum	BGN-EUR	EUR-BGN
01 jul 2024	1 BGN = 0.512 EUR	1 EUR = 1.953 BGN
02 jul 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9582 BGN
03 jul 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9552 BGN
04 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
05 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
06 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
07 jul 2024	1 BGN = 0.51 EUR	1 EUR = 1.9609 BGN
08 jul 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9572 BGN
09 jul 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
10 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
11 jul 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
12 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
13 jul 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9579 BGN
14 jul 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
15 jul 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
16 jul 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
17 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
18 jul 2024	1 BGN = 0.5118 EUR	1 EUR = 1.9539 BGN
19 jul 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
20 jul 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9585 BGN
21 jul 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9592 BGN
22 jul 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
23 jul 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9534 BGN
24 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
25 jul 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
26 jul 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
27 jul 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
28 jul 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
29 jul 2024	1 BGN = 0.512 EUR	1 EUR = 1.9531 BGN
30 jul 2024	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
31 jul 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN

Aug 2024

Datum	BGN-EUR	EUR-BGN
01 aug 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
02 aug 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
03 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
04 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
05 aug 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9585 BGN
06 aug 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
07 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
08 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
09 aug 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
10 aug 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
11 aug 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
12 aug 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
13 aug 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
14 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
15 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
16 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
17 aug 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
18 aug 2024	1 BGN = 0.511 EUR	1 EUR = 1.9569 BGN
19 aug 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
20 aug 2024	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
21 aug 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
22 aug 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9552 BGN
23 aug 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
24 aug 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
25 aug 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
26 aug 2024	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
27 aug 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9542 BGN
28 aug 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9525 BGN
29 aug 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
30 aug 2024	1 BGN = 0.511 EUR	1 EUR = 1.9568 BGN
31 aug 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9576 BGN

Sep 2024

Datum	BGN-EUR	EUR-BGN
01 sep 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
02 sep 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9547 BGN
03 sep 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9561 BGN
04 sep 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
05 sep 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
06 sep 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9563 BGN
07 sep 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
08 sep 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
09 sep 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9545 BGN
10 sep 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 sep 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
12 sep 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9546 BGN
13 sep 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
14 sep 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
15 sep 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
16 sep 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
17 sep 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9566 BGN
18 sep 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
19 sep 2024	1 BGN = 0.5092 EUR	1 EUR = 1.964 BGN
20 sep 2024	1 BGN = 0.5097 EUR	1 EUR = 1.9619 BGN
21 sep 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
22 sep 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9554 BGN
23 sep 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
24 sep 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
25 sep 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
26 sep 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9567 BGN
27 sep 2024	1 BGN = 0.5118 EUR	1 EUR = 1.954 BGN
28 sep 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
29 sep 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
30 sep 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9564 BGN

Oct 2024

Datum	BGN-EUR	EUR-BGN
01 okt 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9524 BGN
02 okt 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9574 BGN
03 okt 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
04 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
05 okt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
06 okt 2024	1 BGN = 0.5107 EUR	1 EUR = 1.9581 BGN
07 okt 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9578 BGN
08 okt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.955 BGN
09 okt 2024	1 BGN = 0.512 EUR	1 EUR = 1.9533 BGN
10 okt 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9575 BGN
11 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9556 BGN
12 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
13 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
14 okt 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
15 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
16 okt 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
17 okt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9551 BGN
18 okt 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
19 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
20 okt 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
21 okt 2024	1 BGN = 0.5116 EUR	1 EUR = 1.9548 BGN
22 okt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
23 okt 2024	1 BGN = 0.5122 EUR	1 EUR = 1.9525 BGN
24 okt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
25 okt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9556 BGN
26 okt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
27 okt 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9558 BGN
28 okt 2024	1 BGN = 0.5117 EUR	1 EUR = 1.9544 BGN
29 okt 2024	1 BGN = 0.5129 EUR	1 EUR = 1.9497 BGN
30 okt 2024	1 BGN = 0.5115 EUR	1 EUR = 1.9549 BGN
31 okt 2024	1 BGN = 0.5108 EUR	1 EUR = 1.9577 BGN

Nov 2024

Datum	BGN-EUR	EUR-BGN
01 nov 2024	1 BGN = 0.511 EUR	1 EUR = 1.9571 BGN
02 nov 2024	1 BGN = 0.5095 EUR	1 EUR = 1.9625 BGN
03 nov 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9557 BGN
04 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
05 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.956 BGN
06 nov 2024	1 BGN = 0.5109 EUR	1 EUR = 1.9573 BGN
07 nov 2024	1 BGN = 0.5099 EUR	1 EUR = 1.961 BGN
08 nov 2024	1 BGN = 0.5121 EUR	1 EUR = 1.9526 BGN
09 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
10 nov 2024	1 BGN = 0.5113 EUR	1 EUR = 1.9559 BGN
11 nov 2024	1 BGN = 0.5119 EUR	1 EUR = 1.9535 BGN
12 nov 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9553 BGN
13 nov 2024	1 BGN = 0.5111 EUR	1 EUR = 1.9565 BGN
14 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN
15 nov 2024	1 BGN = 0.5104 EUR	1 EUR = 1.9594 BGN
16 nov 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
17 nov 2024	1 BGN = 0.5105 EUR	1 EUR = 1.9587 BGN
18 nov 2024	1 BGN = 0.5114 EUR	1 EUR = 1.9555 BGN
19 nov 2024	1 BGN = 0.5106 EUR	1 EUR = 1.9584 BGN
20 nov 2024	1 BGN = 0.511 EUR	1 EUR = 1.957 BGN
21 nov 2024	1 BGN = 0.5112 EUR	1 EUR = 1.9562 BGN

BGN-EUR en EUR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws