> BGN-DOP en DOP-BGN wisselkoersen - 2026

BGN-DOP en DOP-BGN wisselkoersen - 2026

BGN-DOP en DOP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-DOP en DOP-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 36,6245 DOP

1 DOP = 0,0273 BGN

1J 2J 3J

BGN tegen DOPDOP tegen BGN

Jan 2026

Datum	BGN-DOP	DOP-BGN
01 jan 2026	1 BGN = 37.8536 DOP	1 DOP = 0.0264 BGN
02 jan 2026	1 BGN = 37.8403 DOP	1 DOP = 0.0264 BGN
03 jan 2026	1 BGN = 37.8236 DOP	1 DOP = 0.0264 BGN
04 jan 2026	1 BGN = 37.8236 DOP	1 DOP = 0.0264 BGN
05 jan 2026	1 BGN = 37.8891 DOP	1 DOP = 0.0264 BGN
06 jan 2026	1 BGN = 38.0695 DOP	1 DOP = 0.0263 BGN
07 jan 2026	1 BGN = 38.1061 DOP	1 DOP = 0.0262 BGN
08 jan 2026	1 BGN = 38.1028 DOP	1 DOP = 0.0262 BGN
09 jan 2026	1 BGN = 38.2089 DOP	1 DOP = 0.0262 BGN
10 jan 2026	1 BGN = 37.9496 DOP	1 DOP = 0.0264 BGN
11 jan 2026	1 BGN = 38.2325 DOP	1 DOP = 0.0262 BGN
12 jan 2026	1 BGN = 38.074 DOP	1 DOP = 0.0263 BGN
13 jan 2026	1 BGN = 37.9827 DOP	1 DOP = 0.0263 BGN
14 jan 2026	1 BGN = 37.9127 DOP	1 DOP = 0.0264 BGN
15 jan 2026	1 BGN = 37.9694 DOP	1 DOP = 0.0263 BGN
16 jan 2026	1 BGN = 37.9344 DOP	1 DOP = 0.0264 BGN
17 jan 2026	1 BGN = 37.9837 DOP	1 DOP = 0.0263 BGN
18 jan 2026	1 BGN = 37.9837 DOP	1 DOP = 0.0263 BGN
19 jan 2026	1 BGN = 37.8822 DOP	1 DOP = 0.0264 BGN
20 jan 2026	1 BGN = 37.7402 DOP	1 DOP = 0.0265 BGN
21 jan 2026	1 BGN = 37.5086 DOP	1 DOP = 0.0267 BGN
22 jan 2026	1 BGN = 37.5036 DOP	1 DOP = 0.0267 BGN
23 jan 2026	1 BGN = 37.5032 DOP	1 DOP = 0.0267 BGN
24 jan 2026	1 BGN = 37.2273 DOP	1 DOP = 0.0269 BGN
25 jan 2026	1 BGN = 37.2273 DOP	1 DOP = 0.0269 BGN
26 jan 2026	1 BGN = 37.2907 DOP	1 DOP = 0.0268 BGN
27 jan 2026	1 BGN = 37.4166 DOP	1 DOP = 0.0267 BGN
28 jan 2026	1 BGN = 37.4462 DOP	1 DOP = 0.0267 BGN
29 jan 2026	1 BGN = 37.4863 DOP	1 DOP = 0.0267 BGN
30 jan 2026	1 BGN = 37.4951 DOP	1 DOP = 0.0267 BGN
31 jan 2026	1 BGN = 37.3654 DOP	1 DOP = 0.0268 BGN

Feb 2026

Datum	BGN-DOP	DOP-BGN
01 feb 2026	1 BGN = 37.7886 DOP	1 DOP = 0.0265 BGN
02 feb 2026	1 BGN = 37.6512 DOP	1 DOP = 0.0266 BGN
03 feb 2026	1 BGN = 37.477 DOP	1 DOP = 0.0267 BGN
04 feb 2026	1 BGN = 37.336 DOP	1 DOP = 0.0268 BGN
05 feb 2026	1 BGN = 37.5901 DOP	1 DOP = 0.0266 BGN
06 feb 2026	1 BGN = 37.5822 DOP	1 DOP = 0.0266 BGN
07 feb 2026	1 BGN = 37.4716 DOP	1 DOP = 0.0267 BGN
08 feb 2026	1 BGN = 37.4716 DOP	1 DOP = 0.0267 BGN
09 feb 2026	1 BGN = 37.4623 DOP	1 DOP = 0.0267 BGN
10 feb 2026	1 BGN = 37.3102 DOP	1 DOP = 0.0268 BGN
11 feb 2026	1 BGN = 37.3306 DOP	1 DOP = 0.0268 BGN
12 feb 2026	1 BGN = 37.3421 DOP	1 DOP = 0.0268 BGN
13 feb 2026	1 BGN = 37.7706 DOP	1 DOP = 0.0265 BGN
14 feb 2026	1 BGN = 37.7709 DOP	1 DOP = 0.0265 BGN
15 feb 2026	1 BGN = 37.7709 DOP	1 DOP = 0.0265 BGN
16 feb 2026	1 BGN = 37.792 DOP	1 DOP = 0.0265 BGN
17 feb 2026	1 BGN = 37.446 DOP	1 DOP = 0.0267 BGN
18 feb 2026	1 BGN = 37.3264 DOP	1 DOP = 0.0268 BGN
19 feb 2026	1 BGN = 37.3656 DOP	1 DOP = 0.0268 BGN
20 feb 2026	1 BGN = 37.3115 DOP	1 DOP = 0.0268 BGN
21 feb 2026	1 BGN = 37.223 DOP	1 DOP = 0.0269 BGN
22 feb 2026	1 BGN = 37.223 DOP	1 DOP = 0.0269 BGN
23 feb 2026	1 BGN = 37.26 DOP	1 DOP = 0.0268 BGN
24 feb 2026	1 BGN = 37.0242 DOP	1 DOP = 0.027 BGN
25 feb 2026	1 BGN = 36.8637 DOP	1 DOP = 0.0271 BGN
26 feb 2026	1 BGN = 36.7149 DOP	1 DOP = 0.0272 BGN
27 feb 2026	1 BGN = 36.6183 DOP	1 DOP = 0.0273 BGN
28 feb 2026	1 BGN = 36.5763 DOP	1 DOP = 0.0273 BGN

Mar 2026

Datum	BGN-DOP	DOP-BGN
01 mrt 2026	1 BGN = 36.5763 DOP	1 DOP = 0.0273 BGN
02 mrt 2026	1 BGN = 36.4873 DOP	1 DOP = 0.0274 BGN
03 mrt 2026	1 BGN = 36.3833 DOP	1 DOP = 0.0275 BGN
04 mrt 2026	1 BGN = 35.977 DOP	1 DOP = 0.0278 BGN
05 mrt 2026	1 BGN = 36.0931 DOP	1 DOP = 0.0277 BGN
06 mrt 2026	1 BGN = 36.1399 DOP	1 DOP = 0.0277 BGN
07 mrt 2026	1 BGN = 35.942 DOP	1 DOP = 0.0278 BGN
08 mrt 2026	1 BGN = 35.942 DOP	1 DOP = 0.0278 BGN
09 mrt 2026	1 BGN = 36.2502 DOP	1 DOP = 0.0276 BGN
10 mrt 2026	1 BGN = 36.4655 DOP	1 DOP = 0.0274 BGN
11 mrt 2026	1 BGN = 36.8175 DOP	1 DOP = 0.0272 BGN
12 mrt 2026	1 BGN = 37.1129 DOP	1 DOP = 0.0269 BGN
13 mrt 2026	1 BGN = 36.0357 DOP	1 DOP = 0.0278 BGN
14 mrt 2026	1 BGN = 35.94 DOP	1 DOP = 0.0278 BGN
15 mrt 2026	1 BGN = 35.94 DOP	1 DOP = 0.0278 BGN
16 mrt 2026	1 BGN = 35.7024 DOP	1 DOP = 0.028 BGN
17 mrt 2026	1 BGN = 35.6775 DOP	1 DOP = 0.028 BGN
18 mrt 2026	1 BGN = 35.4208 DOP	1 DOP = 0.0282 BGN
19 mrt 2026	1 BGN = 35.3883 DOP	1 DOP = 0.0283 BGN
20 mrt 2026	1 BGN = 34.7184 DOP	1 DOP = 0.0288 BGN
21 mrt 2026	1 BGN = 34.6684 DOP	1 DOP = 0.0288 BGN
22 mrt 2026	1 BGN = 34.6684 DOP	1 DOP = 0.0288 BGN
23 mrt 2026	1 BGN = 34.6647 DOP	1 DOP = 0.0288 BGN
24 mrt 2026	1 BGN = 35.0565 DOP	1 DOP = 0.0285 BGN
25 mrt 2026	1 BGN = 35.2923 DOP	1 DOP = 0.0283 BGN
26 mrt 2026	1 BGN = 35.2479 DOP	1 DOP = 0.0284 BGN
27 mrt 2026	1 BGN = 34.8277 DOP	1 DOP = 0.0287 BGN
28 mrt 2026	1 BGN = 34.941 DOP	1 DOP = 0.0286 BGN
29 mrt 2026	1 BGN = 34.7102 DOP	1 DOP = 0.0288 BGN
30 mrt 2026	1 BGN = 34.8777 DOP	1 DOP = 0.0287 BGN
31 mrt 2026	1 BGN = 35.0417 DOP	1 DOP = 0.0285 BGN

Apr 2026

Datum	BGN-DOP	DOP-BGN
01 apr 2026	1 BGN = 35.1915 DOP	1 DOP = 0.0284 BGN
02 apr 2026	1 BGN = 35.3696 DOP	1 DOP = 0.0283 BGN
03 apr 2026	1 BGN = 35.2845 DOP	1 DOP = 0.0283 BGN
04 apr 2026	1 BGN = 35.5994 DOP	1 DOP = 0.0281 BGN
05 apr 2026	1 BGN = 35.5994 DOP	1 DOP = 0.0281 BGN
06 apr 2026	1 BGN = 35.599 DOP	1 DOP = 0.0281 BGN
07 apr 2026	1 BGN = 35.5459 DOP	1 DOP = 0.0281 BGN
08 apr 2026	1 BGN = 35.3534 DOP	1 DOP = 0.0283 BGN
13 apr 2026	1 BGN = 35.9301 DOP	1 DOP = 0.0278 BGN
14 apr 2026	1 BGN = 35.7199 DOP	1 DOP = 0.028 BGN
15 apr 2026	1 BGN = 35.7223 DOP	1 DOP = 0.028 BGN
16 apr 2026	1 BGN = 35.8738 DOP	1 DOP = 0.0279 BGN
17 apr 2026	1 BGN = 35.932 DOP	1 DOP = 0.0278 BGN
18 apr 2026	1 BGN = 36.0011 DOP	1 DOP = 0.0278 BGN
19 apr 2026	1 BGN = 36.0011 DOP	1 DOP = 0.0278 BGN
20 apr 2026	1 BGN = 36.0612 DOP	1 DOP = 0.0277 BGN
21 apr 2026	1 BGN = 36.0769 DOP	1 DOP = 0.0277 BGN
22 apr 2026	1 BGN = 36.0942 DOP	1 DOP = 0.0277 BGN
23 apr 2026	1 BGN = 36.201 DOP	1 DOP = 0.0276 BGN
24 apr 2026	1 BGN = 35.7051 DOP	1 DOP = 0.028 BGN
25 apr 2026	1 BGN = 35.6545 DOP	1 DOP = 0.028 BGN
26 apr 2026	1 BGN = 35.6545 DOP	1 DOP = 0.028 BGN
27 apr 2026	1 BGN = 35.653 DOP	1 DOP = 0.028 BGN
28 apr 2026	1 BGN = 35.6076 DOP	1 DOP = 0.0281 BGN
29 apr 2026	1 BGN = 35.4294 DOP	1 DOP = 0.0282 BGN
30 apr 2026	1 BGN = 35.6907 DOP	1 DOP = 0.028 BGN

May 2026

Datum	BGN-DOP	DOP-BGN
01 mei 2026	1 BGN = 35.6081 DOP	1 DOP = 0.0281 BGN

BGN-DOP en DOP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws