> BGN-DOP en DOP-BGN wisselkoersen - 2025

BGN-DOP en DOP-BGN wisselkoersen - 2025

BGN-DOP en DOP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-DOP en DOP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 33,9526 DOP

1 DOP = 0,0295 BGN

1J 2J 3J

BGN tegen DOPDOP tegen BGN

Jan 2025

Datum	BGN-DOP	DOP-BGN
01 jan 2025	1 BGN = 32.3452 DOP	1 DOP = 0.0309 BGN
02 jan 2025	1 BGN = 32.2477 DOP	1 DOP = 0.031 BGN
03 jan 2025	1 BGN = 32.1476 DOP	1 DOP = 0.0311 BGN
04 jan 2025	1 BGN = 32.1038 DOP	1 DOP = 0.0311 BGN
05 jan 2025	1 BGN = 32.1038 DOP	1 DOP = 0.0311 BGN
06 jan 2025	1 BGN = 32.5845 DOP	1 DOP = 0.0307 BGN
07 jan 2025	1 BGN = 32.6158 DOP	1 DOP = 0.0307 BGN
08 jan 2025	1 BGN = 32.351 DOP	1 DOP = 0.0309 BGN
09 jan 2025	1 BGN = 32.2958 DOP	1 DOP = 0.031 BGN
10 jan 2025	1 BGN = 32.3361 DOP	1 DOP = 0.0309 BGN
11 jan 2025	1 BGN = 32.3262 DOP	1 DOP = 0.0309 BGN
12 jan 2025	1 BGN = 32.3262 DOP	1 DOP = 0.0309 BGN
13 jan 2025	1 BGN = 31.9517 DOP	1 DOP = 0.0313 BGN
14 jan 2025	1 BGN = 32.1237 DOP	1 DOP = 0.0311 BGN
15 jan 2025	1 BGN = 32.3444 DOP	1 DOP = 0.0309 BGN
16 jan 2025	1 BGN = 32.2758 DOP	1 DOP = 0.031 BGN
17 jan 2025	1 BGN = 32.2721 DOP	1 DOP = 0.031 BGN
18 jan 2025	1 BGN = 32.2732 DOP	1 DOP = 0.031 BGN
19 jan 2025	1 BGN = 32.1609 DOP	1 DOP = 0.0311 BGN
20 jan 2025	1 BGN = 32.205 DOP	1 DOP = 0.0311 BGN
21 jan 2025	1 BGN = 32.4714 DOP	1 DOP = 0.0308 BGN
22 jan 2025	1 BGN = 32.6205 DOP	1 DOP = 0.0307 BGN
23 jan 2025	1 BGN = 32.6867 DOP	1 DOP = 0.0306 BGN
24 jan 2025	1 BGN = 33.0336 DOP	1 DOP = 0.0303 BGN
25 jan 2025	1 BGN = 33.0197 DOP	1 DOP = 0.0303 BGN
26 jan 2025	1 BGN = 33.0197 DOP	1 DOP = 0.0303 BGN
27 jan 2025	1 BGN = 33.0549 DOP	1 DOP = 0.0303 BGN
28 jan 2025	1 BGN = 32.8218 DOP	1 DOP = 0.0305 BGN
29 jan 2025	1 BGN = 32.7879 DOP	1 DOP = 0.0305 BGN
30 jan 2025	1 BGN = 32.818 DOP	1 DOP = 0.0305 BGN
31 jan 2025	1 BGN = 32.7748 DOP	1 DOP = 0.0305 BGN

Feb 2025

Datum	BGN-DOP	DOP-BGN
01 feb 2025	1 BGN = 32.7373 DOP	1 DOP = 0.0305 BGN
02 feb 2025	1 BGN = 32.7767 DOP	1 DOP = 0.0305 BGN
03 feb 2025	1 BGN = 32.5644 DOP	1 DOP = 0.0307 BGN
04 feb 2025	1 BGN = 32.6237 DOP	1 DOP = 0.0307 BGN
05 feb 2025	1 BGN = 32.9259 DOP	1 DOP = 0.0304 BGN
06 feb 2025	1 BGN = 32.8741 DOP	1 DOP = 0.0304 BGN
07 feb 2025	1 BGN = 32.9604 DOP	1 DOP = 0.0303 BGN
08 feb 2025	1 BGN = 32.9379 DOP	1 DOP = 0.0304 BGN
09 feb 2025	1 BGN = 32.9904 DOP	1 DOP = 0.0303 BGN
10 feb 2025	1 BGN = 32.8863 DOP	1 DOP = 0.0304 BGN
11 feb 2025	1 BGN = 32.7084 DOP	1 DOP = 0.0306 BGN
12 feb 2025	1 BGN = 32.8922 DOP	1 DOP = 0.0304 BGN
13 feb 2025	1 BGN = 32.9643 DOP	1 DOP = 0.0303 BGN
14 feb 2025	1 BGN = 33.2845 DOP	1 DOP = 0.03 BGN
15 feb 2025	1 BGN = 33.2494 DOP	1 DOP = 0.0301 BGN
16 feb 2025	1 BGN = 33.2508 DOP	1 DOP = 0.0301 BGN
17 feb 2025	1 BGN = 33.2698 DOP	1 DOP = 0.0301 BGN
18 feb 2025	1 BGN = 33.2978 DOP	1 DOP = 0.03 BGN
19 feb 2025	1 BGN = 33.1313 DOP	1 DOP = 0.0302 BGN
20 feb 2025	1 BGN = 33.1846 DOP	1 DOP = 0.0301 BGN
21 feb 2025	1 BGN = 33.396 DOP	1 DOP = 0.0299 BGN
22 feb 2025	1 BGN = 33.3572 DOP	1 DOP = 0.03 BGN
23 feb 2025	1 BGN = 33.316 DOP	1 DOP = 0.03 BGN
24 feb 2025	1 BGN = 33.27 DOP	1 DOP = 0.0301 BGN
25 feb 2025	1 BGN = 33.375 DOP	1 DOP = 0.03 BGN
26 feb 2025	1 BGN = 33.4383 DOP	1 DOP = 0.0299 BGN
27 feb 2025	1 BGN = 33.4124 DOP	1 DOP = 0.0299 BGN
28 feb 2025	1 BGN = 33.0996 DOP	1 DOP = 0.0302 BGN

Mar 2025

Datum	BGN-DOP	DOP-BGN
01 mrt 2025	1 BGN = 33.0713 DOP	1 DOP = 0.0302 BGN
02 mrt 2025	1 BGN = 33.122 DOP	1 DOP = 0.0302 BGN
03 mrt 2025	1 BGN = 33.2255 DOP	1 DOP = 0.0301 BGN
04 mrt 2025	1 BGN = 33.5193 DOP	1 DOP = 0.0298 BGN
05 mrt 2025	1 BGN = 34.0375 DOP	1 DOP = 0.0294 BGN
06 mrt 2025	1 BGN = 34.4948 DOP	1 DOP = 0.029 BGN
07 mrt 2025	1 BGN = 34.7301 DOP	1 DOP = 0.0288 BGN
08 mrt 2025	1 BGN = 34.7019 DOP	1 DOP = 0.0288 BGN
09 mrt 2025	1 BGN = 34.7435 DOP	1 DOP = 0.0288 BGN
10 mrt 2025	1 BGN = 34.7169 DOP	1 DOP = 0.0288 BGN
11 mrt 2025	1 BGN = 34.8988 DOP	1 DOP = 0.0287 BGN
12 mrt 2025	1 BGN = 35.0077 DOP	1 DOP = 0.0286 BGN
13 mrt 2025	1 BGN = 34.8037 DOP	1 DOP = 0.0287 BGN
14 mrt 2025	1 BGN = 34.9439 DOP	1 DOP = 0.0286 BGN
15 mrt 2025	1 BGN = 35.0342 DOP	1 DOP = 0.0285 BGN
16 mrt 2025	1 BGN = 35.0342 DOP	1 DOP = 0.0285 BGN
17 mrt 2025	1 BGN = 35.0726 DOP	1 DOP = 0.0285 BGN
18 mrt 2025	1 BGN = 35.1477 DOP	1 DOP = 0.0285 BGN
19 mrt 2025	1 BGN = 35.004 DOP	1 DOP = 0.0286 BGN
20 mrt 2025	1 BGN = 35.0106 DOP	1 DOP = 0.0286 BGN
21 mrt 2025	1 BGN = 34.942 DOP	1 DOP = 0.0286 BGN
22 mrt 2025	1 BGN = 34.9525 DOP	1 DOP = 0.0286 BGN
23 mrt 2025	1 BGN = 34.7661 DOP	1 DOP = 0.0288 BGN
24 mrt 2025	1 BGN = 35.0189 DOP	1 DOP = 0.0286 BGN
25 mrt 2025	1 BGN = 34.8944 DOP	1 DOP = 0.0287 BGN
26 mrt 2025	1 BGN = 34.8919 DOP	1 DOP = 0.0287 BGN
27 mrt 2025	1 BGN = 34.8164 DOP	1 DOP = 0.0287 BGN
28 mrt 2025	1 BGN = 34.7863 DOP	1 DOP = 0.0287 BGN
29 mrt 2025	1 BGN = 34.7633 DOP	1 DOP = 0.0288 BGN
30 mrt 2025	1 BGN = 34.5481 DOP	1 DOP = 0.0289 BGN
31 mrt 2025	1 BGN = 34.8488 DOP	1 DOP = 0.0287 BGN

Apr 2025

Datum	BGN-DOP	DOP-BGN
01 apr 2025	1 BGN = 34.9721 DOP	1 DOP = 0.0286 BGN
02 apr 2025	1 BGN = 34.8406 DOP	1 DOP = 0.0287 BGN
03 apr 2025	1 BGN = 35.8299 DOP	1 DOP = 0.0279 BGN
04 apr 2025	1 BGN = 35.4968 DOP	1 DOP = 0.0282 BGN
05 apr 2025	1 BGN = 35.608 DOP	1 DOP = 0.0281 BGN
06 apr 2025	1 BGN = 35.5714 DOP	1 DOP = 0.0281 BGN
07 apr 2025	1 BGN = 35.2863 DOP	1 DOP = 0.0283 BGN
08 apr 2025	1 BGN = 34.9961 DOP	1 DOP = 0.0286 BGN
09 apr 2025	1 BGN = 35.098 DOP	1 DOP = 0.0285 BGN
10 apr 2025	1 BGN = 35.0468 DOP	1 DOP = 0.0285 BGN
11 apr 2025	1 BGN = 35.8343 DOP	1 DOP = 0.0279 BGN
12 apr 2025	1 BGN = 35.7008 DOP	1 DOP = 0.028 BGN
13 apr 2025	1 BGN = 35.7008 DOP	1 DOP = 0.028 BGN
14 apr 2025	1 BGN = 35.8908 DOP	1 DOP = 0.0279 BGN
15 apr 2025	1 BGN = 35.4648 DOP	1 DOP = 0.0282 BGN
16 apr 2025	1 BGN = 35.07 DOP	1 DOP = 0.0285 BGN
17 apr 2025	1 BGN = 34.8554 DOP	1 DOP = 0.0287 BGN
18 apr 2025	1 BGN = 35.1433 DOP	1 DOP = 0.0285 BGN
19 apr 2025	1 BGN = 35.1441 DOP	1 DOP = 0.0285 BGN
20 apr 2025	1 BGN = 35.1441 DOP	1 DOP = 0.0285 BGN
21 apr 2025	1 BGN = 35.1412 DOP	1 DOP = 0.0285 BGN
22 apr 2025	1 BGN = 35.1295 DOP	1 DOP = 0.0285 BGN
23 apr 2025	1 BGN = 34.6322 DOP	1 DOP = 0.0289 BGN
24 apr 2025	1 BGN = 34.5055 DOP	1 DOP = 0.029 BGN
25 apr 2025	1 BGN = 34.3303 DOP	1 DOP = 0.0291 BGN
26 apr 2025	1 BGN = 34.3258 DOP	1 DOP = 0.0291 BGN
27 apr 2025	1 BGN = 34.3258 DOP	1 DOP = 0.0291 BGN
28 apr 2025	1 BGN = 34.2182 DOP	1 DOP = 0.0292 BGN
29 apr 2025	1 BGN = 34.3044 DOP	1 DOP = 0.0292 BGN
30 apr 2025	1 BGN = 34.2265 DOP	1 DOP = 0.0292 BGN

May 2025

Datum	BGN-DOP	DOP-BGN
01 mei 2025	1 BGN = 34.1945 DOP	1 DOP = 0.0292 BGN
02 mei 2025	1 BGN = 34.0531 DOP	1 DOP = 0.0294 BGN
03 mei 2025	1 BGN = 34.027 DOP	1 DOP = 0.0294 BGN
04 mei 2025	1 BGN = 34.0271 DOP	1 DOP = 0.0294 BGN
05 mei 2025	1 BGN = 34.0868 DOP	1 DOP = 0.0293 BGN
06 mei 2025	1 BGN = 34.0572 DOP	1 DOP = 0.0294 BGN
07 mei 2025	1 BGN = 34.2042 DOP	1 DOP = 0.0292 BGN
08 mei 2025	1 BGN = 33.9169 DOP	1 DOP = 0.0295 BGN
09 mei 2025	1 BGN = 33.8184 DOP	1 DOP = 0.0296 BGN
10 mei 2025	1 BGN = 33.8611 DOP	1 DOP = 0.0295 BGN
11 mei 2025	1 BGN = 33.8225 DOP	1 DOP = 0.0296 BGN
12 mei 2025	1 BGN = 33.2452 DOP	1 DOP = 0.0301 BGN
13 mei 2025	1 BGN = 33.3516 DOP	1 DOP = 0.03 BGN
14 mei 2025	1 BGN = 33.7501 DOP	1 DOP = 0.0296 BGN
15 mei 2025	1 BGN = 33.7041 DOP	1 DOP = 0.0297 BGN
16 mei 2025	1 BGN = 33.6773 DOP	1 DOP = 0.0297 BGN
17 mei 2025	1 BGN = 33.6466 DOP	1 DOP = 0.0297 BGN
18 mei 2025	1 BGN = 33.6466 DOP	1 DOP = 0.0297 BGN
19 mei 2025	1 BGN = 33.9781 DOP	1 DOP = 0.0294 BGN
20 mei 2025	1 BGN = 33.833 DOP	1 DOP = 0.0296 BGN
21 mei 2025	1 BGN = 34.1411 DOP	1 DOP = 0.0293 BGN
22 mei 2025	1 BGN = 34.0515 DOP	1 DOP = 0.0294 BGN
23 mei 2025	1 BGN = 34.2628 DOP	1 DOP = 0.0292 BGN
24 mei 2025	1 BGN = 34.2489 DOP	1 DOP = 0.0292 BGN
25 mei 2025	1 BGN = 34.2489 DOP	1 DOP = 0.0292 BGN
26 mei 2025	1 BGN = 34.2218 DOP	1 DOP = 0.0292 BGN
27 mei 2025	1 BGN = 34.1755 DOP	1 DOP = 0.0293 BGN
28 mei 2025	1 BGN = 34.2607 DOP	1 DOP = 0.0292 BGN
29 mei 2025	1 BGN = 34.0685 DOP	1 DOP = 0.0294 BGN
30 mei 2025	1 BGN = 34.179 DOP	1 DOP = 0.0293 BGN
31 mei 2025	1 BGN = 34.2408 DOP	1 DOP = 0.0292 BGN

Jun 2025

Datum	BGN-DOP	DOP-BGN
01 jun 2025	1 BGN = 34.193 DOP	1 DOP = 0.0292 BGN
02 jun 2025	1 BGN = 34.3567 DOP	1 DOP = 0.0291 BGN
03 jun 2025	1 BGN = 34.476 DOP	1 DOP = 0.029 BGN
04 jun 2025	1 BGN = 34.3425 DOP	1 DOP = 0.0291 BGN
05 jun 2025	1 BGN = 34.4825 DOP	1 DOP = 0.029 BGN
06 jun 2025	1 BGN = 34.4793 DOP	1 DOP = 0.029 BGN
07 jun 2025	1 BGN = 34.4769 DOP	1 DOP = 0.029 BGN
08 jun 2025	1 BGN = 34.4769 DOP	1 DOP = 0.029 BGN
09 jun 2025	1 BGN = 34.5137 DOP	1 DOP = 0.029 BGN
10 jun 2025	1 BGN = 34.5443 DOP	1 DOP = 0.0289 BGN
11 jun 2025	1 BGN = 34.5019 DOP	1 DOP = 0.029 BGN
12 jun 2025	1 BGN = 35.1046 DOP	1 DOP = 0.0285 BGN
13 jun 2025	1 BGN = 34.836 DOP	1 DOP = 0.0287 BGN
14 jun 2025	1 BGN = 34.6587 DOP	1 DOP = 0.0289 BGN
15 jun 2025	1 BGN = 34.6587 DOP	1 DOP = 0.0289 BGN
16 jun 2025	1 BGN = 34.8845 DOP	1 DOP = 0.0287 BGN
17 jun 2025	1 BGN = 34.944 DOP	1 DOP = 0.0286 BGN
18 jun 2025	1 BGN = 34.6971 DOP	1 DOP = 0.0288 BGN
19 jun 2025	1 BGN = 34.7848 DOP	1 DOP = 0.0287 BGN
20 jun 2025	1 BGN = 34.9557 DOP	1 DOP = 0.0286 BGN
21 jun 2025	1 BGN = 34.9255 DOP	1 DOP = 0.0286 BGN
22 jun 2025	1 BGN = 34.9255 DOP	1 DOP = 0.0286 BGN
23 jun 2025	1 BGN = 34.8075 DOP	1 DOP = 0.0287 BGN
24 jun 2025	1 BGN = 35.0673 DOP	1 DOP = 0.0285 BGN
25 jun 2025	1 BGN = 35.081 DOP	1 DOP = 0.0285 BGN
26 jun 2025	1 BGN = 35.6739 DOP	1 DOP = 0.028 BGN
27 jun 2025	1 BGN = 35.587 DOP	1 DOP = 0.0281 BGN

BGN-DOP en DOP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws