currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-DKK en DKK-BGN wisselkoersen - 2026

BGN-DKK en DKK-BGN wisselkoersen - 2026

BGN-DKK en DKK-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-DKK en DKK-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 3,812 DKK
1 DKK = 0,2623 BGN
1J 2J 3J

Jan 2026

DatumBGN-DKKDKK-BGN
01 jan 2026 1 BGN = 3.8196 DKK 1 DKK = 0.2618 BGN
02 jan 2026 1 BGN = 3.8226 DKK 1 DKK = 0.2616 BGN
03 jan 2026 1 BGN = 3.8241 DKK 1 DKK = 0.2615 BGN
04 jan 2026 1 BGN = 3.8241 DKK 1 DKK = 0.2615 BGN
05 jan 2026 1 BGN = 3.8362 DKK 1 DKK = 0.2607 BGN
06 jan 2026 1 BGN = 3.8296 DKK 1 DKK = 0.2611 BGN
07 jan 2026 1 BGN = 3.8377 DKK 1 DKK = 0.2606 BGN
08 jan 2026 1 BGN = 3.8398 DKK 1 DKK = 0.2604 BGN
09 jan 2026 1 BGN = 3.8504 DKK 1 DKK = 0.2597 BGN
10 jan 2026 1 BGN = 3.8528 DKK 1 DKK = 0.2596 BGN
11 jan 2026 1 BGN = 3.8528 DKK 1 DKK = 0.2596 BGN
12 jan 2026 1 BGN = 3.8375 DKK 1 DKK = 0.2606 BGN
13 jan 2026 1 BGN = 3.8212 DKK 1 DKK = 0.2617 BGN
14 jan 2026 1 BGN = 3.8164 DKK 1 DKK = 0.262 BGN
15 jan 2026 1 BGN = 3.8259 DKK 1 DKK = 0.2614 BGN
16 jan 2026 1 BGN = 3.8294 DKK 1 DKK = 0.2611 BGN
17 jan 2026 1 BGN = 3.8357 DKK 1 DKK = 0.2607 BGN
18 jan 2026 1 BGN = 3.8357 DKK 1 DKK = 0.2607 BGN
19 jan 2026 1 BGN = 3.8259 DKK 1 DKK = 0.2614 BGN
20 jan 2026 1 BGN = 3.7924 DKK 1 DKK = 0.2637 BGN
21 jan 2026 1 BGN = 3.7919 DKK 1 DKK = 0.2637 BGN
22 jan 2026 1 BGN = 3.7992 DKK 1 DKK = 0.2632 BGN
23 jan 2026 1 BGN = 3.7886 DKK 1 DKK = 0.264 BGN
24 jan 2026 1 BGN = 3.7598 DKK 1 DKK = 0.266 BGN
25 jan 2026 1 BGN = 3.7598 DKK 1 DKK = 0.266 BGN
26 jan 2026 1 BGN = 3.7545 DKK 1 DKK = 0.2663 BGN
27 jan 2026 1 BGN = 3.7327 DKK 1 DKK = 0.2679 BGN
28 jan 2026 1 BGN = 3.7105 DKK 1 DKK = 0.2695 BGN
29 jan 2026 1 BGN = 3.7212 DKK 1 DKK = 0.2687 BGN
30 jan 2026 1 BGN = 3.7297 DKK 1 DKK = 0.2681 BGN
31 jan 2026 1 BGN = 3.7525 DKK 1 DKK = 0.2665 BGN

Feb 2026

DatumBGN-DKKDKK-BGN
01 feb 2026 1 BGN = 3.7525 DKK 1 DKK = 0.2665 BGN
02 feb 2026 1 BGN = 3.7523 DKK 1 DKK = 0.2665 BGN
03 feb 2026 1 BGN = 3.772 DKK 1 DKK = 0.2651 BGN
04 feb 2026 1 BGN = 3.7613 DKK 1 DKK = 0.2659 BGN
05 feb 2026 1 BGN = 3.7678 DKK 1 DKK = 0.2654 BGN
06 feb 2026 1 BGN = 3.7708 DKK 1 DKK = 0.2652 BGN
07 feb 2026 1 BGN = 3.7646 DKK 1 DKK = 0.2656 BGN
08 feb 2026 1 BGN = 3.7646 DKK 1 DKK = 0.2656 BGN
09 feb 2026 1 BGN = 3.7449 DKK 1 DKK = 0.267 BGN
10 feb 2026 1 BGN = 3.7405 DKK 1 DKK = 0.2673 BGN
11 feb 2026 1 BGN = 3.7372 DKK 1 DKK = 0.2676 BGN
12 feb 2026 1 BGN = 3.7461 DKK 1 DKK = 0.2669 BGN
13 feb 2026 1 BGN = 3.8186 DKK 1 DKK = 0.2619 BGN
14 feb 2026 1 BGN = 3.8197 DKK 1 DKK = 0.2618 BGN
15 feb 2026 1 BGN = 3.8197 DKK 1 DKK = 0.2618 BGN
16 feb 2026 1 BGN = 3.8259 DKK 1 DKK = 0.2614 BGN
17 feb 2026 1 BGN = 3.833 DKK 1 DKK = 0.2609 BGN
18 feb 2026 1 BGN = 3.8282 DKK 1 DKK = 0.2612 BGN
19 feb 2026 1 BGN = 3.8514 DKK 1 DKK = 0.2596 BGN
20 feb 2026 1 BGN = 3.8541 DKK 1 DKK = 0.2595 BGN
21 feb 2026 1 BGN = 3.848 DKK 1 DKK = 0.2599 BGN
22 feb 2026 1 BGN = 3.848 DKK 1 DKK = 0.2599 BGN
23 feb 2026 1 BGN = 3.8496 DKK 1 DKK = 0.2598 BGN
24 feb 2026 1 BGN = 3.8505 DKK 1 DKK = 0.2597 BGN
25 feb 2026 1 BGN = 3.8486 DKK 1 DKK = 0.2598 BGN
26 feb 2026 1 BGN = 3.8386 DKK 1 DKK = 0.2605 BGN
27 feb 2026 1 BGN = 3.8427 DKK 1 DKK = 0.2602 BGN
28 feb 2026 1 BGN = 3.8384 DKK 1 DKK = 0.2605 BGN

Mar 2026

DatumBGN-DKKDKK-BGN
01 mrt 2026 1 BGN = 3.8384 DKK 1 DKK = 0.2605 BGN
02 mrt 2026 1 BGN = 3.8694 DKK 1 DKK = 0.2584 BGN
03 mrt 2026 1 BGN = 3.9053 DKK 1 DKK = 0.2561 BGN
04 mrt 2026 1 BGN = 3.8938 DKK 1 DKK = 0.2568 BGN
05 mrt 2026 1 BGN = 3.9027 DKK 1 DKK = 0.2562 BGN
06 mrt 2026 1 BGN = 3.9204 DKK 1 DKK = 0.2551 BGN
07 mrt 2026 1 BGN = 3.9033 DKK 1 DKK = 0.2562 BGN
08 mrt 2026 1 BGN = 3.9033 DKK 1 DKK = 0.2562 BGN
09 mrt 2026 1 BGN = 3.9216 DKK 1 DKK = 0.255 BGN
10 mrt 2026 1 BGN = 3.8974 DKK 1 DKK = 0.2566 BGN
11 mrt 2026 1 BGN = 3.9116 DKK 1 DKK = 0.2556 BGN
12 mrt 2026 1 BGN = 3.9297 DKK 1 DKK = 0.2545 BGN
13 mrt 2026 1 BGN = 3.8219 DKK 1 DKK = 0.2616 BGN
14 mrt 2026 1 BGN = 3.8291 DKK 1 DKK = 0.2612 BGN
15 mrt 2026 1 BGN = 3.8291 DKK 1 DKK = 0.2612 BGN
16 mrt 2026 1 BGN = 3.8072 DKK 1 DKK = 0.2627 BGN
17 mrt 2026 1 BGN = 3.7951 DKK 1 DKK = 0.2635 BGN
18 mrt 2026 1 BGN = 3.7919 DKK 1 DKK = 0.2637 BGN
19 mrt 2026 1 BGN = 3.8055 DKK 1 DKK = 0.2628 BGN
20 mrt 2026 1 BGN = 3.7795 DKK 1 DKK = 0.2646 BGN
21 mrt 2026 1 BGN = 3.7778 DKK 1 DKK = 0.2647 BGN
22 mrt 2026 1 BGN = 3.7778 DKK 1 DKK = 0.2647 BGN
23 mrt 2026 1 BGN = 3.7797 DKK 1 DKK = 0.2646 BGN
24 mrt 2026 1 BGN = 3.773 DKK 1 DKK = 0.265 BGN
25 mrt 2026 1 BGN = 3.7691 DKK 1 DKK = 0.2653 BGN
26 mrt 2026 1 BGN = 3.7904 DKK 1 DKK = 0.2638 BGN
27 mrt 2026 1 BGN = 3.796 DKK 1 DKK = 0.2634 BGN
28 mrt 2026 1 BGN = 3.7984 DKK 1 DKK = 0.2633 BGN
29 mrt 2026 1 BGN = 3.7984 DKK 1 DKK = 0.2633 BGN
30 mrt 2026 1 BGN = 3.8038 DKK 1 DKK = 0.2629 BGN
31 mrt 2026 1 BGN = 3.8013 DKK 1 DKK = 0.2631 BGN

Apr 2026

DatumBGN-DKKDKK-BGN
01 apr 2026 1 BGN = 3.7659 DKK 1 DKK = 0.2655 BGN
02 apr 2026 1 BGN = 3.7971 DKK 1 DKK = 0.2634 BGN
03 apr 2026 1 BGN = 3.7878 DKK 1 DKK = 0.264 BGN
04 apr 2026 1 BGN = 3.7956 DKK 1 DKK = 0.2635 BGN
05 apr 2026 1 BGN = 3.7956 DKK 1 DKK = 0.2635 BGN
06 apr 2026 1 BGN = 3.7864 DKK 1 DKK = 0.2641 BGN
07 apr 2026 1 BGN = 3.7815 DKK 1 DKK = 0.2644 BGN
08 apr 2026 1 BGN = 3.736 DKK 1 DKK = 0.2677 BGN
13 apr 2026 1 BGN = 3.8211 DKK 1 DKK = 0.2617 BGN
14 apr 2026 1 BGN = 3.7965 DKK 1 DKK = 0.2634 BGN
15 apr 2026 1 BGN = 3.8038 DKK 1 DKK = 0.2629 BGN
16 apr 2026 1 BGN = 3.8022 DKK 1 DKK = 0.263 BGN
17 apr 2026 1 BGN = 3.7987 DKK 1 DKK = 0.2632 BGN
18 apr 2026 1 BGN = 3.8081 DKK 1 DKK = 0.2626 BGN
19 apr 2026 1 BGN = 3.8081 DKK 1 DKK = 0.2626 BGN
20 apr 2026 1 BGN = 3.8058 DKK 1 DKK = 0.2628 BGN
21 apr 2026 1 BGN = 3.8074 DKK 1 DKK = 0.2626 BGN
22 apr 2026 1 BGN = 3.8173 DKK 1 DKK = 0.262 BGN
23 apr 2026 1 BGN = 3.8265 DKK 1 DKK = 0.2613 BGN
24 apr 2026 1 BGN = 3.8233 DKK 1 DKK = 0.2616 BGN
25 apr 2026 1 BGN = 3.8218 DKK 1 DKK = 0.2617 BGN
26 apr 2026 1 BGN = 3.8218 DKK 1 DKK = 0.2617 BGN
27 apr 2026 1 BGN = 3.8134 DKK 1 DKK = 0.2622 BGN
28 apr 2026 1 BGN = 3.8339 DKK 1 DKK = 0.2608 BGN
29 apr 2026 1 BGN = 3.8283 DKK 1 DKK = 0.2612 BGN
30 apr 2026 1 BGN = 3.8228 DKK 1 DKK = 0.2616 BGN

May 2026

DatumBGN-DKKDKK-BGN
01 mei 2026 1 BGN = 3.8216 DKK 1 DKK = 0.2617 BGN

BGN-DKK en DKK-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats