currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-DJF en DJF-BGN wisselkoersen - 2026

BGN-DJF en DJF-BGN wisselkoersen - 2026

BGN-DJF en DJF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-DJF en DJF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 106,2332 DJF
1 DJF = 0,0094 BGN
1J 2J 3J

Jan 2026

DatumBGN-DJFDJF-BGN
01 jan 2026 1 BGN = 106.6301 DJF 1 DJF = 0.0094 BGN
02 jan 2026 1 BGN = 106.8124 DJF 1 DJF = 0.0094 BGN
03 jan 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
04 jan 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
05 jan 2026 1 BGN = 106.841 DJF 1 DJF = 0.0094 BGN
06 jan 2026 1 BGN = 106.7981 DJF 1 DJF = 0.0094 BGN
07 jan 2026 1 BGN = 106.9031 DJF 1 DJF = 0.0094 BGN
08 jan 2026 1 BGN = 106.8864 DJF 1 DJF = 0.0094 BGN
09 jan 2026 1 BGN = 106.8667 DJF 1 DJF = 0.0094 BGN
10 jan 2026 1 BGN = 106.6305 DJF 1 DJF = 0.0094 BGN
11 jan 2026 1 BGN = 106.9324 DJF 1 DJF = 0.0094 BGN
12 jan 2026 1 BGN = 106.806 DJF 1 DJF = 0.0094 BGN
13 jan 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
14 jan 2026 1 BGN = 106.0334 DJF 1 DJF = 0.0094 BGN
15 jan 2026 1 BGN = 106.0089 DJF 1 DJF = 0.0094 BGN
16 jan 2026 1 BGN = 106.0297 DJF 1 DJF = 0.0094 BGN
17 jan 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
18 jan 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
19 jan 2026 1 BGN = 105.9988 DJF 1 DJF = 0.0094 BGN
20 jan 2026 1 BGN = 105.983 DJF 1 DJF = 0.0094 BGN
21 jan 2026 1 BGN = 105.9813 DJF 1 DJF = 0.0094 BGN
22 jan 2026 1 BGN = 106.008 DJF 1 DJF = 0.0094 BGN
23 jan 2026 1 BGN = 106.0241 DJF 1 DJF = 0.0094 BGN
24 jan 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
25 jan 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
26 jan 2026 1 BGN = 106.0496 DJF 1 DJF = 0.0094 BGN
27 jan 2026 1 BGN = 105.9037 DJF 1 DJF = 0.0094 BGN
28 jan 2026 1 BGN = 105.9845 DJF 1 DJF = 0.0094 BGN
29 jan 2026 1 BGN = 106.0943 DJF 1 DJF = 0.0094 BGN
30 jan 2026 1 BGN = 106.0532 DJF 1 DJF = 0.0094 BGN
31 jan 2026 1 BGN = 106.8568 DJF 1 DJF = 0.0094 BGN

Feb 2026

DatumBGN-DJFDJF-BGN
01 feb 2026 1 BGN = 106.8811 DJF 1 DJF = 0.0094 BGN
02 feb 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
03 feb 2026 1 BGN = 105.9911 DJF 1 DJF = 0.0094 BGN
04 feb 2026 1 BGN = 105.9622 DJF 1 DJF = 0.0094 BGN
05 feb 2026 1 BGN = 106.0683 DJF 1 DJF = 0.0094 BGN
06 feb 2026 1 BGN = 106.0393 DJF 1 DJF = 0.0094 BGN
07 feb 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
08 feb 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
09 feb 2026 1 BGN = 105.9703 DJF 1 DJF = 0.0094 BGN
10 feb 2026 1 BGN = 106.0058 DJF 1 DJF = 0.0094 BGN
11 feb 2026 1 BGN = 106.0596 DJF 1 DJF = 0.0094 BGN
12 feb 2026 1 BGN = 106.066 DJF 1 DJF = 0.0094 BGN
13 feb 2026 1 BGN = 107.9723 DJF 1 DJF = 0.0093 BGN
14 feb 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
15 feb 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
16 feb 2026 1 BGN = 108.1044 DJF 1 DJF = 0.0093 BGN
17 feb 2026 1 BGN = 108.0786 DJF 1 DJF = 0.0093 BGN
18 feb 2026 1 BGN = 108.0419 DJF 1 DJF = 0.0093 BGN
19 feb 2026 1 BGN = 108.138 DJF 1 DJF = 0.0092 BGN
20 feb 2026 1 BGN = 108.0951 DJF 1 DJF = 0.0093 BGN
21 feb 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
22 feb 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
23 feb 2026 1 BGN = 107.9478 DJF 1 DJF = 0.0093 BGN
24 feb 2026 1 BGN = 108.1242 DJF 1 DJF = 0.0092 BGN
25 feb 2026 1 BGN = 108.0129 DJF 1 DJF = 0.0093 BGN
26 feb 2026 1 BGN = 108.0515 DJF 1 DJF = 0.0093 BGN
27 feb 2026 1 BGN = 108.0247 DJF 1 DJF = 0.0093 BGN
28 feb 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN

Mar 2026

DatumBGN-DJFDJF-BGN
01 mrt 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN
02 mrt 2026 1 BGN = 108.1979 DJF 1 DJF = 0.0092 BGN
03 mrt 2026 1 BGN = 108.0357 DJF 1 DJF = 0.0093 BGN
04 mrt 2026 1 BGN = 107.9827 DJF 1 DJF = 0.0093 BGN
05 mrt 2026 1 BGN = 108.0668 DJF 1 DJF = 0.0093 BGN
06 mrt 2026 1 BGN = 108.0896 DJF 1 DJF = 0.0093 BGN
07 mrt 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
08 mrt 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
09 mrt 2026 1 BGN = 108.0847 DJF 1 DJF = 0.0093 BGN
10 mrt 2026 1 BGN = 108.1654 DJF 1 DJF = 0.0092 BGN
11 mrt 2026 1 BGN = 108.0552 DJF 1 DJF = 0.0093 BGN
12 mrt 2026 1 BGN = 108.1952 DJF 1 DJF = 0.0092 BGN
13 mrt 2026 1 BGN = 104.4503 DJF 1 DJF = 0.0096 BGN
14 mrt 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
15 mrt 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
16 mrt 2026 1 BGN = 104.1572 DJF 1 DJF = 0.0096 BGN
17 mrt 2026 1 BGN = 104.0896 DJF 1 DJF = 0.0096 BGN
18 mrt 2026 1 BGN = 104.3302 DJF 1 DJF = 0.0096 BGN
19 mrt 2026 1 BGN = 104.2235 DJF 1 DJF = 0.0096 BGN
20 mrt 2026 1 BGN = 104.1528 DJF 1 DJF = 0.0096 BGN
21 mrt 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
22 mrt 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
23 mrt 2026 1 BGN = 104.02 DJF 1 DJF = 0.0096 BGN
24 mrt 2026 1 BGN = 104.2078 DJF 1 DJF = 0.0096 BGN
25 mrt 2026 1 BGN = 104.2449 DJF 1 DJF = 0.0096 BGN
26 mrt 2026 1 BGN = 104.1105 DJF 1 DJF = 0.0096 BGN
27 mrt 2026 1 BGN = 104.1905 DJF 1 DJF = 0.0096 BGN
28 mrt 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
29 mrt 2026 1 BGN = 103.8367 DJF 1 DJF = 0.0096 BGN
30 mrt 2026 1 BGN = 104.1698 DJF 1 DJF = 0.0096 BGN
31 mrt 2026 1 BGN = 104.1306 DJF 1 DJF = 0.0096 BGN

Apr 2026

DatumBGN-DJFDJF-BGN
01 apr 2026 1 BGN = 104.1589 DJF 1 DJF = 0.0096 BGN
02 apr 2026 1 BGN = 104.1841 DJF 1 DJF = 0.0096 BGN
03 apr 2026 1 BGN = 103.9443 DJF 1 DJF = 0.0096 BGN
04 apr 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
05 apr 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
06 apr 2026 1 BGN = 103.9718 DJF 1 DJF = 0.0096 BGN
07 apr 2026 1 BGN = 104.1964 DJF 1 DJF = 0.0096 BGN
08 apr 2026 1 BGN = 104.1138 DJF 1 DJF = 0.0096 BGN
13 apr 2026 1 BGN = 106.4102 DJF 1 DJF = 0.0094 BGN
14 apr 2026 1 BGN = 106.722 DJF 1 DJF = 0.0094 BGN
15 apr 2026 1 BGN = 106.75 DJF 1 DJF = 0.0094 BGN
16 apr 2026 1 BGN = 106.6957 DJF 1 DJF = 0.0094 BGN
17 apr 2026 1 BGN = 106.7288 DJF 1 DJF = 0.0094 BGN
18 apr 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
19 apr 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
20 apr 2026 1 BGN = 106.7325 DJF 1 DJF = 0.0094 BGN
21 apr 2026 1 BGN = 106.7474 DJF 1 DJF = 0.0094 BGN
22 apr 2026 1 BGN = 106.8024 DJF 1 DJF = 0.0094 BGN
23 apr 2026 1 BGN = 107.1188 DJF 1 DJF = 0.0093 BGN
24 apr 2026 1 BGN = 106.7307 DJF 1 DJF = 0.0094 BGN
25 apr 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
26 apr 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
27 apr 2026 1 BGN = 106.7956 DJF 1 DJF = 0.0094 BGN
28 apr 2026 1 BGN = 106.7315 DJF 1 DJF = 0.0094 BGN
29 apr 2026 1 BGN = 106.7846 DJF 1 DJF = 0.0094 BGN
30 apr 2026 1 BGN = 106.7738 DJF 1 DJF = 0.0094 BGN

May 2026

DatumBGN-DJFDJF-BGN
01 mei 2026 1 BGN = 106.5402 DJF 1 DJF = 0.0094 BGN

BGN-DJF en DJF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats