> BGN-CVE en CVE-BGN wisselkoersen - 2026

BGN-CVE en CVE-BGN wisselkoersen - 2026

BGN-CVE en CVE-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CVE en CVE-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 56,2656 CVE

1 CVE = 0,0178 BGN

1J 2J 3J

BGN tegen CVECVE tegen BGN

Jan 2026

Datum	BGN-CVE	CVE-BGN
01 jan 2026	1 BGN = 56.3592 CVE	1 CVE = 0.0177 BGN
02 jan 2026	1 BGN = 56.4227 CVE	1 CVE = 0.0177 BGN
03 jan 2026	1 BGN = 56.3979 CVE	1 CVE = 0.0177 BGN
04 jan 2026	1 BGN = 56.3979 CVE	1 CVE = 0.0177 BGN
05 jan 2026	1 BGN = 56.6341 CVE	1 CVE = 0.0177 BGN
06 jan 2026	1 BGN = 56.4902 CVE	1 CVE = 0.0177 BGN
07 jan 2026	1 BGN = 56.6277 CVE	1 CVE = 0.0177 BGN
08 jan 2026	1 BGN = 56.6765 CVE	1 CVE = 0.0176 BGN
09 jan 2026	1 BGN = 56.8189 CVE	1 CVE = 0.0176 BGN
10 jan 2026	1 BGN = 57.1214 CVE	1 CVE = 0.0175 BGN
11 jan 2026	1 BGN = 57.1214 CVE	1 CVE = 0.0175 BGN
12 jan 2026	1 BGN = 56.6265 CVE	1 CVE = 0.0177 BGN
13 jan 2026	1 BGN = 56.3289 CVE	1 CVE = 0.0178 BGN
14 jan 2026	1 BGN = 56.3733 CVE	1 CVE = 0.0177 BGN
15 jan 2026	1 BGN = 56.4397 CVE	1 CVE = 0.0177 BGN
16 jan 2026	1 BGN = 56.5019 CVE	1 CVE = 0.0177 BGN
17 jan 2026	1 BGN = 56.5754 CVE	1 CVE = 0.0177 BGN
18 jan 2026	1 BGN = 56.5754 CVE	1 CVE = 0.0177 BGN
19 jan 2026	1 BGN = 56.4441 CVE	1 CVE = 0.0177 BGN
20 jan 2026	1 BGN = 55.9255 CVE	1 CVE = 0.0179 BGN
21 jan 2026	1 BGN = 56.0181 CVE	1 CVE = 0.0179 BGN
22 jan 2026	1 BGN = 56.0952 CVE	1 CVE = 0.0178 BGN
23 jan 2026	1 BGN = 55.9312 CVE	1 CVE = 0.0179 BGN
24 jan 2026	1 BGN = 55.5088 CVE	1 CVE = 0.018 BGN
25 jan 2026	1 BGN = 55.5088 CVE	1 CVE = 0.018 BGN
26 jan 2026	1 BGN = 55.3856 CVE	1 CVE = 0.0181 BGN
27 jan 2026	1 BGN = 55.1275 CVE	1 CVE = 0.0181 BGN
28 jan 2026	1 BGN = 54.834 CVE	1 CVE = 0.0182 BGN
29 jan 2026	1 BGN = 54.892 CVE	1 CVE = 0.0182 BGN
30 jan 2026	1 BGN = 54.9575 CVE	1 CVE = 0.0182 BGN
31 jan 2026	1 BGN = 55.3744 CVE	1 CVE = 0.0181 BGN

Feb 2026

Datum	BGN-CVE	CVE-BGN
01 feb 2026	1 BGN = 55.387 CVE	1 CVE = 0.0181 BGN
02 feb 2026	1 BGN = 55.3975 CVE	1 CVE = 0.0181 BGN
03 feb 2026	1 BGN = 55.6777 CVE	1 CVE = 0.018 BGN
04 feb 2026	1 BGN = 55.563 CVE	1 CVE = 0.018 BGN
05 feb 2026	1 BGN = 55.6881 CVE	1 CVE = 0.018 BGN
06 feb 2026	1 BGN = 55.6914 CVE	1 CVE = 0.018 BGN
07 feb 2026	1 BGN = 55.8692 CVE	1 CVE = 0.0179 BGN
08 feb 2026	1 BGN = 55.5276 CVE	1 CVE = 0.018 BGN
09 feb 2026	1 BGN = 55.2833 CVE	1 CVE = 0.0181 BGN
10 feb 2026	1 BGN = 55.141 CVE	1 CVE = 0.0181 BGN
11 feb 2026	1 BGN = 55.1481 CVE	1 CVE = 0.0181 BGN
12 feb 2026	1 BGN = 55.2614 CVE	1 CVE = 0.0181 BGN
13 feb 2026	1 BGN = 56.3728 CVE	1 CVE = 0.0177 BGN
14 feb 2026	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
15 feb 2026	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
16 feb 2026	1 BGN = 56.4347 CVE	1 CVE = 0.0177 BGN
17 feb 2026	1 BGN = 56.5673 CVE	1 CVE = 0.0177 BGN
18 feb 2026	1 BGN = 56.5278 CVE	1 CVE = 0.0177 BGN
19 feb 2026	1 BGN = 56.8377 CVE	1 CVE = 0.0176 BGN
20 feb 2026	1 BGN = 56.8812 CVE	1 CVE = 0.0176 BGN
21 feb 2026	1 BGN = 56.7455 CVE	1 CVE = 0.0176 BGN
22 feb 2026	1 BGN = 56.7455 CVE	1 CVE = 0.0176 BGN
23 feb 2026	1 BGN = 56.8004 CVE	1 CVE = 0.0176 BGN
24 feb 2026	1 BGN = 56.8274 CVE	1 CVE = 0.0176 BGN
25 feb 2026	1 BGN = 56.8023 CVE	1 CVE = 0.0176 BGN
26 feb 2026	1 BGN = 56.6865 CVE	1 CVE = 0.0176 BGN
27 feb 2026	1 BGN = 56.6856 CVE	1 CVE = 0.0176 BGN
28 feb 2026	1 BGN = 56.6206 CVE	1 CVE = 0.0177 BGN

Mar 2026

Datum	BGN-CVE	CVE-BGN
01 mrt 2026	1 BGN = 56.6206 CVE	1 CVE = 0.0177 BGN
02 mrt 2026	1 BGN = 57.1003 CVE	1 CVE = 0.0175 BGN
03 mrt 2026	1 BGN = 57.6828 CVE	1 CVE = 0.0173 BGN
04 mrt 2026	1 BGN = 57.4681 CVE	1 CVE = 0.0174 BGN
05 mrt 2026	1 BGN = 57.6282 CVE	1 CVE = 0.0174 BGN
06 mrt 2026	1 BGN = 57.8874 CVE	1 CVE = 0.0173 BGN
07 mrt 2026	1 BGN = 57.5704 CVE	1 CVE = 0.0174 BGN
08 mrt 2026	1 BGN = 57.5704 CVE	1 CVE = 0.0174 BGN
09 mrt 2026	1 BGN = 57.8879 CVE	1 CVE = 0.0173 BGN
10 mrt 2026	1 BGN = 57.5464 CVE	1 CVE = 0.0174 BGN
11 mrt 2026	1 BGN = 57.7064 CVE	1 CVE = 0.0173 BGN
12 mrt 2026	1 BGN = 57.9709 CVE	1 CVE = 0.0173 BGN
13 mrt 2026	1 BGN = 56.3936 CVE	1 CVE = 0.0177 BGN
14 mrt 2026	1 BGN = 56.2435 CVE	1 CVE = 0.0178 BGN
15 mrt 2026	1 BGN = 56.2435 CVE	1 CVE = 0.0178 BGN
16 mrt 2026	1 BGN = 56.1828 CVE	1 CVE = 0.0178 BGN
17 mrt 2026	1 BGN = 56.0077 CVE	1 CVE = 0.0179 BGN
18 mrt 2026	1 BGN = 55.9506 CVE	1 CVE = 0.0179 BGN
19 mrt 2026	1 BGN = 56.2171 CVE	1 CVE = 0.0178 BGN
20 mrt 2026	1 BGN = 55.7328 CVE	1 CVE = 0.0179 BGN
21 mrt 2026	1 BGN = 55.6516 CVE	1 CVE = 0.018 BGN
22 mrt 2026	1 BGN = 55.6516 CVE	1 CVE = 0.018 BGN
23 mrt 2026	1 BGN = 55.7355 CVE	1 CVE = 0.0179 BGN
24 mrt 2026	1 BGN = 55.6751 CVE	1 CVE = 0.018 BGN
25 mrt 2026	1 BGN = 55.6168 CVE	1 CVE = 0.018 BGN
26 mrt 2026	1 BGN = 55.938 CVE	1 CVE = 0.0179 BGN
27 mrt 2026	1 BGN = 56.0622 CVE	1 CVE = 0.0178 BGN
28 mrt 2026	1 BGN = 56.2362 CVE	1 CVE = 0.0178 BGN
29 mrt 2026	1 BGN = 55.8733 CVE	1 CVE = 0.0179 BGN
30 mrt 2026	1 BGN = 56.142 CVE	1 CVE = 0.0178 BGN
31 mrt 2026	1 BGN = 56.2676 CVE	1 CVE = 0.0178 BGN

Apr 2026

Datum	BGN-CVE	CVE-BGN
01 apr 2026	1 BGN = 55.5986 CVE	1 CVE = 0.018 BGN
02 apr 2026	1 BGN = 56.0432 CVE	1 CVE = 0.0178 BGN
03 apr 2026	1 BGN = 55.9089 CVE	1 CVE = 0.0179 BGN
04 apr 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
05 apr 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
06 apr 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
07 apr 2026	1 BGN = 55.8419 CVE	1 CVE = 0.0179 BGN
08 apr 2026	1 BGN = 55.1473 CVE	1 CVE = 0.0181 BGN
13 apr 2026	1 BGN = 56.3479 CVE	1 CVE = 0.0177 BGN
14 apr 2026	1 BGN = 56.0185 CVE	1 CVE = 0.0179 BGN
15 apr 2026	1 BGN = 56.125 CVE	1 CVE = 0.0178 BGN
16 apr 2026	1 BGN = 56.0845 CVE	1 CVE = 0.0178 BGN
17 apr 2026	1 BGN = 56.0322 CVE	1 CVE = 0.0178 BGN
18 apr 2026	1 BGN = 56.14 CVE	1 CVE = 0.0178 BGN
19 apr 2026	1 BGN = 56.14 CVE	1 CVE = 0.0178 BGN
20 apr 2026	1 BGN = 56.1465 CVE	1 CVE = 0.0178 BGN
21 apr 2026	1 BGN = 56.2025 CVE	1 CVE = 0.0178 BGN
22 apr 2026	1 BGN = 56.2777 CVE	1 CVE = 0.0178 BGN
23 apr 2026	1 BGN = 56.4435 CVE	1 CVE = 0.0177 BGN
24 apr 2026	1 BGN = 56.47 CVE	1 CVE = 0.0177 BGN
25 apr 2026	1 BGN = 56.5763 CVE	1 CVE = 0.0177 BGN
26 apr 2026	1 BGN = 56.389 CVE	1 CVE = 0.0177 BGN
27 apr 2026	1 BGN = 56.2978 CVE	1 CVE = 0.0178 BGN
28 apr 2026	1 BGN = 56.5175 CVE	1 CVE = 0.0177 BGN
29 apr 2026	1 BGN = 56.4705 CVE	1 CVE = 0.0177 BGN
30 apr 2026	1 BGN = 56.4379 CVE	1 CVE = 0.0177 BGN

May 2026

Datum	BGN-CVE	CVE-BGN
01 mei 2026	1 BGN = 56.6497 CVE	1 CVE = 0.0177 BGN

BGN-CVE en CVE-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws