> BGN-CVE en CVE-BGN wisselkoersen - 2025

BGN-CVE en CVE-BGN wisselkoersen - 2025

BGN-CVE en CVE-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CVE en CVE-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 56,3875 CVE

1 CVE = 0,0177 BGN

1J 2J 3J

BGN tegen CVECVE tegen BGN

Jan 2025

Datum	BGN-CVE	CVE-BGN
01 jan 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 jan 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 jan 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 jan 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 jan 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 jan 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 jan 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 jan 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 jan 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 jan 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 jan 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 jan 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 jan 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 jan 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 jan 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 jan 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 jan 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 jan 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 jan 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 jan 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 jan 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 jan 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 jan 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 jan 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Datum	BGN-CVE	CVE-BGN
01 feb 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 feb 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 feb 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 feb 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 feb 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 feb 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 feb 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 feb 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 feb 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 feb 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 feb 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 feb 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 feb 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 feb 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 feb 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 feb 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 feb 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 feb 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 feb 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 feb 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 feb 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 feb 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 feb 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 feb 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 feb 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 feb 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Datum	BGN-CVE	CVE-BGN
01 mrt 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mrt 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mrt 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mrt 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mrt 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mrt 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mrt 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mrt 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mrt 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mrt 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mrt 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mrt 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mrt 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mrt 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mrt 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mrt 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mrt 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mrt 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mrt 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mrt 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mrt 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mrt 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mrt 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mrt 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mrt 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mrt 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mrt 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mrt 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mrt 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mrt 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mrt 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Datum	BGN-CVE	CVE-BGN
01 apr 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 apr 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 apr 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 apr 2025	1 BGN = 57.6503 CVE	1 CVE = 0.0173 BGN

BGN-CVE en CVE-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws