currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-CUP en CUP-BGN wisselkoersen - 2025

BGN-CUP en CUP-BGN wisselkoersen - 2025

BGN-CUP en CUP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CUP en CUP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 14,8151 CUP
1 CUP = 0,0675 BGN
1J 2J 3J

Jan 2025

DatumBGN-CUPCUP-BGN
01 jan 2025 1 BGN = 14.0856 CUP 1 CUP = 0.071 BGN
02 jan 2025 1 BGN = 13.9895 CUP 1 CUP = 0.0715 BGN
03 jan 2025 1 BGN = 13.9437 CUP 1 CUP = 0.0717 BGN
04 jan 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
05 jan 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
06 jan 2025 1 BGN = 14.1142 CUP 1 CUP = 0.0709 BGN
07 jan 2025 1 BGN = 14.1169 CUP 1 CUP = 0.0708 BGN
08 jan 2025 1 BGN = 13.9935 CUP 1 CUP = 0.0715 BGN
09 jan 2025 1 BGN = 13.9553 CUP 1 CUP = 0.0717 BGN
10 jan 2025 1 BGN = 13.9591 CUP 1 CUP = 0.0716 BGN
11 jan 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
12 jan 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
13 jan 2025 1 BGN = 13.8185 CUP 1 CUP = 0.0724 BGN
14 jan 2025 1 BGN = 13.8995 CUP 1 CUP = 0.0719 BGN
15 jan 2025 1 BGN = 13.9549 CUP 1 CUP = 0.0717 BGN
16 jan 2025 1 BGN = 13.9436 CUP 1 CUP = 0.0717 BGN
17 jan 2025 1 BGN = 13.9584 CUP 1 CUP = 0.0716 BGN
18 jan 2025 1 BGN = 13.9634 CUP 1 CUP = 0.0716 BGN
19 jan 2025 1 BGN = 13.9148 CUP 1 CUP = 0.0719 BGN
20 jan 2025 1 BGN = 13.9144 CUP 1 CUP = 0.0719 BGN
21 jan 2025 1 BGN = 14.0253 CUP 1 CUP = 0.0713 BGN
22 jan 2025 1 BGN = 14.1659 CUP 1 CUP = 0.0706 BGN
23 jan 2025 1 BGN = 14.1076 CUP 1 CUP = 0.0709 BGN
24 jan 2025 1 BGN = 14.2098 CUP 1 CUP = 0.0704 BGN
25 jan 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
26 jan 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
27 jan 2025 1 BGN = 14.2284 CUP 1 CUP = 0.0703 BGN
28 jan 2025 1 BGN = 14.1075 CUP 1 CUP = 0.0709 BGN
29 jan 2025 1 BGN = 14.099 CUP 1 CUP = 0.0709 BGN
30 jan 2025 1 BGN = 14.0858 CUP 1 CUP = 0.071 BGN
31 jan 2025 1 BGN = 14.064 CUP 1 CUP = 0.0711 BGN

Feb 2025

DatumBGN-CUPCUP-BGN
01 feb 2025 1 BGN = 14.0479 CUP 1 CUP = 0.0712 BGN
02 feb 2025 1 BGN = 14.0416 CUP 1 CUP = 0.0712 BGN
03 feb 2025 1 BGN = 13.8928 CUP 1 CUP = 0.072 BGN
04 feb 2025 1 BGN = 13.9907 CUP 1 CUP = 0.0715 BGN
05 feb 2025 1 BGN = 14.11 CUP 1 CUP = 0.0709 BGN
06 feb 2025 1 BGN = 14.0526 CUP 1 CUP = 0.0712 BGN
07 feb 2025 1 BGN = 14.0678 CUP 1 CUP = 0.0711 BGN
08 feb 2025 1 BGN = 14.004 CUP 1 CUP = 0.0714 BGN
09 feb 2025 1 BGN = 14.0263 CUP 1 CUP = 0.0713 BGN
10 feb 2025 1 BGN = 13.9915 CUP 1 CUP = 0.0715 BGN
11 feb 2025 1 BGN = 13.983 CUP 1 CUP = 0.0715 BGN
12 feb 2025 1 BGN = 14.0535 CUP 1 CUP = 0.0712 BGN
13 feb 2025 1 BGN = 14.1194 CUP 1 CUP = 0.0708 BGN
14 feb 2025 1 BGN = 14.1837 CUP 1 CUP = 0.0705 BGN
15 feb 2025 1 BGN = 14.2159 CUP 1 CUP = 0.0703 BGN
16 feb 2025 1 BGN = 14.2166 CUP 1 CUP = 0.0703 BGN
17 feb 2025 1 BGN = 14.2036 CUP 1 CUP = 0.0704 BGN
18 feb 2025 1 BGN = 14.1795 CUP 1 CUP = 0.0705 BGN
19 feb 2025 1 BGN = 14.1285 CUP 1 CUP = 0.0708 BGN
20 feb 2025 1 BGN = 14.1434 CUP 1 CUP = 0.0707 BGN
21 feb 2025 1 BGN = 14.1948 CUP 1 CUP = 0.0704 BGN
22 feb 2025 1 BGN = 14.1802 CUP 1 CUP = 0.0705 BGN
23 feb 2025 1 BGN = 14.1627 CUP 1 CUP = 0.0706 BGN
24 feb 2025 1 BGN = 14.1835 CUP 1 CUP = 0.0705 BGN
25 feb 2025 1 BGN = 14.1962 CUP 1 CUP = 0.0704 BGN
26 feb 2025 1 BGN = 14.2107 CUP 1 CUP = 0.0704 BGN
27 feb 2025 1 BGN = 14.1877 CUP 1 CUP = 0.0705 BGN
28 feb 2025 1 BGN = 14.0876 CUP 1 CUP = 0.071 BGN

Mar 2025

DatumBGN-CUPCUP-BGN
01 mrt 2025 1 BGN = 14.0559 CUP 1 CUP = 0.0711 BGN
02 mrt 2025 1 BGN = 14.0636 CUP 1 CUP = 0.0711 BGN
03 mrt 2025 1 BGN = 14.1674 CUP 1 CUP = 0.0706 BGN
04 mrt 2025 1 BGN = 14.2577 CUP 1 CUP = 0.0701 BGN
05 mrt 2025 1 BGN = 14.4909 CUP 1 CUP = 0.069 BGN
06 mrt 2025 1 BGN = 14.6329 CUP 1 CUP = 0.0683 BGN
07 mrt 2025 1 BGN = 14.705 CUP 1 CUP = 0.068 BGN
08 mrt 2025 1 BGN = 14.6829 CUP 1 CUP = 0.0681 BGN
09 mrt 2025 1 BGN = 14.7004 CUP 1 CUP = 0.068 BGN
10 mrt 2025 1 BGN = 14.6893 CUP 1 CUP = 0.0681 BGN
11 mrt 2025 1 BGN = 14.767 CUP 1 CUP = 0.0677 BGN
12 mrt 2025 1 BGN = 14.7816 CUP 1 CUP = 0.0677 BGN
13 mrt 2025 1 BGN = 14.7198 CUP 1 CUP = 0.0679 BGN
14 mrt 2025 1 BGN = 14.7374 CUP 1 CUP = 0.0679 BGN
15 mrt 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
16 mrt 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
17 mrt 2025 1 BGN = 14.7637 CUP 1 CUP = 0.0677 BGN
18 mrt 2025 1 BGN = 14.8153 CUP 1 CUP = 0.0675 BGN
19 mrt 2025 1 BGN = 14.7703 CUP 1 CUP = 0.0677 BGN
20 mrt 2025 1 BGN = 14.697 CUP 1 CUP = 0.068 BGN
21 mrt 2025 1 BGN = 14.6998 CUP 1 CUP = 0.068 BGN
22 mrt 2025 1 BGN = 14.7384 CUP 1 CUP = 0.0678 BGN
23 mrt 2025 1 BGN = 14.6598 CUP 1 CUP = 0.0682 BGN
24 mrt 2025 1 BGN = 14.6965 CUP 1 CUP = 0.068 BGN
25 mrt 2025 1 BGN = 14.646 CUP 1 CUP = 0.0683 BGN
26 mrt 2025 1 BGN = 14.6235 CUP 1 CUP = 0.0684 BGN
27 mrt 2025 1 BGN = 14.6034 CUP 1 CUP = 0.0685 BGN
28 mrt 2025 1 BGN = 14.6062 CUP 1 CUP = 0.0685 BGN
29 mrt 2025 1 BGN = 14.752 CUP 1 CUP = 0.0678 BGN
30 mrt 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN
31 mrt 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN

Apr 2025

DatumBGN-CUPCUP-BGN
01 apr 2025 1 BGN = 14.6385 CUP 1 CUP = 0.0683 BGN
02 apr 2025 1 BGN = 14.6248 CUP 1 CUP = 0.0684 BGN
03 apr 2025 1 BGN = 15.0363 CUP 1 CUP = 0.0665 BGN
04 apr 2025 1 BGN = 14.9289 CUP 1 CUP = 0.067 BGN
05 apr 2025 1 BGN = 14.8498 CUP 1 CUP = 0.0673 BGN
06 apr 2025 1 BGN = 14.8345 CUP 1 CUP = 0.0674 BGN
07 apr 2025 1 BGN = 14.8624 CUP 1 CUP = 0.0673 BGN
08 apr 2025 1 BGN = 14.8016 CUP 1 CUP = 0.0676 BGN
09 apr 2025 1 BGN = 14.9557 CUP 1 CUP = 0.0669 BGN
10 apr 2025 1 BGN = 14.9914 CUP 1 CUP = 0.0667 BGN
11 apr 2025 1 BGN = 15.3721 CUP 1 CUP = 0.0651 BGN
12 apr 2025 1 BGN = 15.3497 CUP 1 CUP = 0.0651 BGN
13 apr 2025 1 BGN = 15.3497 CUP 1 CUP = 0.0651 BGN
14 apr 2025 1 BGN = 15.451 CUP 1 CUP = 0.0647 BGN
15 apr 2025 1 BGN = 15.3667 CUP 1 CUP = 0.0651 BGN
16 apr 2025 1 BGN = 15.3938 CUP 1 CUP = 0.065 BGN
17 apr 2025 1 BGN = 15.4099 CUP 1 CUP = 0.0649 BGN
18 apr 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
19 apr 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
20 apr 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
21 apr 2025 1 BGN = 15.3927 CUP 1 CUP = 0.065 BGN
22 apr 2025 1 BGN = 15.5845 CUP 1 CUP = 0.0642 BGN
23 apr 2025 1 BGN = 15.4543 CUP 1 CUP = 0.0647 BGN
24 apr 2025 1 BGN = 15.4196 CUP 1 CUP = 0.0649 BGN
25 apr 2025 1 BGN = 15.3806 CUP 1 CUP = 0.065 BGN
26 apr 2025 1 BGN = 15.4044 CUP 1 CUP = 0.0649 BGN
27 apr 2025 1 BGN = 15.4044 CUP 1 CUP = 0.0649 BGN
28 apr 2025 1 BGN = 15.3831 CUP 1 CUP = 0.065 BGN
29 apr 2025 1 BGN = 15.4314 CUP 1 CUP = 0.0648 BGN
30 apr 2025 1 BGN = 15.415 CUP 1 CUP = 0.0649 BGN

May 2025

DatumBGN-CUPCUP-BGN
01 mei 2025 1 BGN = 15.3502 CUP 1 CUP = 0.0651 BGN
02 mei 2025 1 BGN = 15.3612 CUP 1 CUP = 0.0651 BGN
03 mei 2025 1 BGN = 15.317 CUP 1 CUP = 0.0653 BGN
04 mei 2025 1 BGN = 15.317 CUP 1 CUP = 0.0653 BGN
05 mei 2025 1 BGN = 15.3646 CUP 1 CUP = 0.0651 BGN
06 mei 2025 1 BGN = 15.3375 CUP 1 CUP = 0.0652 BGN
07 mei 2025 1 BGN = 15.3992 CUP 1 CUP = 0.0649 BGN
08 mei 2025 1 BGN = 15.3038 CUP 1 CUP = 0.0653 BGN
09 mei 2025 1 BGN = 15.2371 CUP 1 CUP = 0.0656 BGN
10 mei 2025 1 BGN = 15.2475 CUP 1 CUP = 0.0656 BGN
11 mei 2025 1 BGN = 15.2446 CUP 1 CUP = 0.0656 BGN
12 mei 2025 1 BGN = 15.0063 CUP 1 CUP = 0.0666 BGN
13 mei 2025 1 BGN = 15.05 CUP 1 CUP = 0.0664 BGN
14 mei 2025 1 BGN = 15.1958 CUP 1 CUP = 0.0658 BGN
15 mei 2025 1 BGN = 15.1709 CUP 1 CUP = 0.0659 BGN
16 mei 2025 1 BGN = 15.1718 CUP 1 CUP = 0.0659 BGN
17 mei 2025 1 BGN = 15.1021 CUP 1 CUP = 0.0662 BGN
18 mei 2025 1 BGN = 15.1021 CUP 1 CUP = 0.0662 BGN
19 mei 2025 1 BGN = 15.2787 CUP 1 CUP = 0.0655 BGN
20 mei 2025 1 BGN = 15.2353 CUP 1 CUP = 0.0656 BGN
21 mei 2025 1 BGN = 15.3525 CUP 1 CUP = 0.0651 BGN
22 mei 2025 1 BGN = 15.3057 CUP 1 CUP = 0.0653 BGN
23 mei 2025 1 BGN = 15.3688 CUP 1 CUP = 0.0651 BGN
24 mei 2025 1 BGN = 15.3931 CUP 1 CUP = 0.065 BGN
25 mei 2025 1 BGN = 15.3931 CUP 1 CUP = 0.065 BGN
26 mei 2025 1 BGN = 15.4079 CUP 1 CUP = 0.0649 BGN
27 mei 2025 1 BGN = 15.3697 CUP 1 CUP = 0.0651 BGN
28 mei 2025 1 BGN = 15.3729 CUP 1 CUP = 0.065 BGN
29 mei 2025 1 BGN = 15.2843 CUP 1 CUP = 0.0654 BGN
30 mei 2025 1 BGN = 15.3517 CUP 1 CUP = 0.0651 BGN
31 mei 2025 1 BGN = 15.3794 CUP 1 CUP = 0.065 BGN

Jun 2025

DatumBGN-CUPCUP-BGN
01 jun 2025 1 BGN = 15.379 CUP 1 CUP = 0.065 BGN
02 jun 2025 1 BGN = 15.4607 CUP 1 CUP = 0.0647 BGN
03 jun 2025 1 BGN = 15.4655 CUP 1 CUP = 0.0647 BGN
04 jun 2025 1 BGN = 15.4194 CUP 1 CUP = 0.0649 BGN
05 jun 2025 1 BGN = 15.4729 CUP 1 CUP = 0.0646 BGN
06 jun 2025 1 BGN = 15.4777 CUP 1 CUP = 0.0646 BGN
07 jun 2025 1 BGN = 15.4511 CUP 1 CUP = 0.0647 BGN
08 jun 2025 1 BGN = 15.4511 CUP 1 CUP = 0.0647 BGN
09 jun 2025 1 BGN = 15.4754 CUP 1 CUP = 0.0646 BGN
10 jun 2025 1 BGN = 15.4916 CUP 1 CUP = 0.0646 BGN
11 jun 2025 1 BGN = 15.493 CUP 1 CUP = 0.0645 BGN
12 jun 2025 1 BGN = 15.7473 CUP 1 CUP = 0.0635 BGN
13 jun 2025 1 BGN = 15.6175 CUP 1 CUP = 0.064 BGN
14 jun 2025 1 BGN = 15.6192 CUP 1 CUP = 0.064 BGN
15 jun 2025 1 BGN = 15.6192 CUP 1 CUP = 0.064 BGN
16 jun 2025 1 BGN = 15.6909 CUP 1 CUP = 0.0637 BGN
17 jun 2025 1 BGN = 15.6676 CUP 1 CUP = 0.0638 BGN
18 jun 2025 1 BGN = 15.5788 CUP 1 CUP = 0.0642 BGN
19 jun 2025 1 BGN = 15.5626 CUP 1 CUP = 0.0643 BGN
20 jun 2025 1 BGN = 15.6118 CUP 1 CUP = 0.0641 BGN
21 jun 2025 1 BGN = 15.6116 CUP 1 CUP = 0.0641 BGN
22 jun 2025 1 BGN = 15.6116 CUP 1 CUP = 0.0641 BGN
23 jun 2025 1 BGN = 15.542 CUP 1 CUP = 0.0643 BGN
24 jun 2025 1 BGN = 15.713 CUP 1 CUP = 0.0636 BGN
25 jun 2025 1 BGN = 15.715 CUP 1 CUP = 0.0636 BGN
26 jun 2025 1 BGN = 15.8926 CUP 1 CUP = 0.0629 BGN
27 jun 2025 1 BGN = 15.8764 CUP 1 CUP = 0.063 BGN
28 jun 2025 1 BGN = 15.8833 CUP 1 CUP = 0.063 BGN
29 jun 2025 1 BGN = 15.8302 CUP 1 CUP = 0.0632 BGN
30 jun 2025 1 BGN = 15.8836 CUP 1 CUP = 0.063 BGN

Jul 2025

DatumBGN-CUPCUP-BGN
01 jul 2025 1 BGN = 16.0023 CUP 1 CUP = 0.0625 BGN
02 jul 2025 1 BGN = 15.9463 CUP 1 CUP = 0.0627 BGN
03 jul 2025 1 BGN = 15.9797 CUP 1 CUP = 0.0626 BGN
04 jul 2025 1 BGN = 15.9553 CUP 1 CUP = 0.0627 BGN

BGN-CUP en CUP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats